金寶 (2312)-第一金-華江券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	16.70	20	16.75	16.75	-17	6,834	-0.25%
2024/05/27	98	16.83	0	0.00	16.70	98	6,742	1.45%
2024/05/23	0	0.00	80.5	16.60	16.45	-80.5	6,566	-1.23%
2024/05/22	2	16.90	65	16.81	16.75	-63	6,393	-0.99%
2024/05/21	80	16.41	33	16.66	16.70	47	6,152	0.76%
2024/05/20	50.1	16.25	7	16.31	16.40	43.1	6,192	0.70%
2024/05/17	23	16.30	41	16.04	16.30	-18	6,026	-0.30%
2024/05/16	27	16.15	6	16.24	16.10	21	5,697	0.37%
2024/05/15	7	16.04	50	15.87	16.00	-43	5,509	-0.78%
2024/05/14	55	15.36	2	15.38	15.35	53	4,821	1.10%
2024/05/13	10	15.10	9	15.11	15.35	1	4,797	0.02%
2024/05/10	0	0.00	2	14.83	14.95	-2	4,722	-0.04%
2024/05/09	3	14.75	1	14.90	14.65	2	4,700	0.04%
2024/05/08	4	15.06	0	0.00	14.80	4	4,680	0.09%
2024/05/07	0	0.00	4	14.98	15.00	-4	4,609	-0.09%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	0	0.00	3	14.70	14.65	-3	4,615	-0.07%
2024/04/26	3	14.60	0	0.00	14.60	3	4,759	0.06%
2024/04/24	1	14.75	0	0.00	14.70	1	4,935	0.02%
2024/04/23	0	0.00	20	14.55	14.65	-20	5,068	-0.39%
2024/04/18	1	14.50	0	0.00	14.85	1	5,509	0.02%
2024/04/17	0	0.00	5	14.45	14.50	-5	5,482	-0.09%
2024/04/16	0	0.00	2	14.35	14.30	-2	5,655	-0.04%
2024/04/12	3	14.90	20	15.20	15.00	-17	5,575	-0.30%
2024/04/11	0	0.00	58	15.00	15.00	-58	5,539	-1.05%
2024/04/10	8	15.30	0	0.00	15.10	8	5,584	0.14%
2024/04/02	17	15.10	0	0.00	15.10	17	5,780	0.29%
2024/04/01	0	15.20	3	15.25	15.30	-3	5,866	-0.05%
2024/03/29	0	15.25	8	15.16	15.20	-8	6,017	-0.13%
2024/03/28	0	0.00	7	15.30	15.20	-7	6,172	-0.11%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/21	1	15.40	0	0.00	15.30	1	7,813	0.01%
2024/03/20	1	15.20	7	15.20	15.20	-6	7,799	-0.08%
2024/03/19	3	15.08	0	0.00	15.05	3	7,780	0.04%
2024/03/18	0	15.10	0	0.00	15.15	0	7,850	0.00%
2024/03/13	0	0.00	3	14.88	14.90	-3	8,091	-0.04%
2024/03/08	1	14.95	2	15.00	14.80	-1	8,750	-0.01%
2024/03/07	2	15.10	1	15.15	15.05	1	8,837	0.01%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	1	15.20	4	15.43	15.25	-3	8,776	-0.03%
2024/03/01	1	15.45	0	0.00	15.25	1	8,699	0.01%
2024/02/29	30	15.35	0	0.00	15.40	30	8,732	0.34%
2024/02/27	15	15.75	6	15.52	15.35	9	8,783	0.10%
2024/02/26	0	0.00	4	15.65	15.60	-4	8,862	-0.05%
2024/02/23	4	15.95	1	15.90	15.65	3	8,993	0.03%
2024/02/21	6	16.03	5	16.20	15.85	1	9,200	0.01%
2024/02/19	0	0.00	3	15.58	15.80	-3	8,914	-0.03%
2024/02/16	4	15.58	8	15.49	15.45	-4	8,870	-0.05%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	1	15.20	2	15.20	15.25	-1	8,736	-0.01%
2024/02/02	1	15.65	2	15.35	15.25	-1	8,710	-0.01%
2024/01/31	20	15.45	0	0.00	15.40	20	8,669	0.23%
2024/01/30	1	15.40	0	0.00	15.55	1	8,685	0.01%
2024/01/26	1	15.65	105	15.73	15.60	-104	8,688	-1.20%	大賣/鉅額交易
2024/01/24	41	15.95	0	0.00	15.80	41	8,659	0.47%
2024/01/23	0	0.00	1	15.90	15.90	-1	8,673	-0.01%
2024/01/22	0	0.00	14	15.86	15.85	-14	8,642	-0.16%
2024/01/19	2	15.45	4	15.55	15.60	-2	8,525	-0.02%
2024/01/18	11	15.35	2	15.45	15.50	9	8,416	0.11%
2024/01/17	11	15.50	0	0.00	15.20	11	8,395	0.13%
2024/01/16	29	15.70	70	15.74	15.80	-41	8,266	-0.50%
2024/01/15	1	15.60	0	0.00	15.65	1	7,886	0.01%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/11	30	15.25	0	0.00	15.20	30	7,831	0.38%
2024/01/10	3	15.15	31	15.15	15.10	-28	7,923	-0.35%
2024/01/09	30	15.90	0	0.00	15.80	30	7,804	0.38%
2024/01/08	20	16.20	0	0.00	16.20	20	7,785	0.26%
2024/01/04	1	16.00	0	0.00	16.05	1	7,788	0.01%
2024/01/03	1	16.15	0	0.00	16.25	1	7,850	0.01%
2023/12/27	40	16.45	3	16.47	16.35	37	7,698	0.48%
2023/12/25	1	16.25	2	16.20	16.25	-1	7,503	-0.01%
2023/12/22	30	16.10	5	16.10	16.15	25	7,366	0.34%
2023/12/21	15	16.40	15	16.30	16.20	0	7,269	0.00%
2023/12/20	23.1	16.59	20	16.71	16.90	3.1	6,933	0.04%
2023/12/19	0	0.00	2	15.55	15.60	-2	5,800	-0.03%
2023/12/18	0	0.00	14	16.26	15.95	-14	5,793	-0.24%
2023/12/14	0	0.00	20	15.95	15.85	-20	5,831	-0.34%
2023/12/13	10	16.00	0	0.00	15.95	10	5,841	0.17%
2023/12/12	1	15.80	51	15.90	15.75	-50	5,861	-0.85%
2023/12/11	0	0.00	2	16.05	16.00	-2	5,848	-0.03%
2023/12/08	1	16.40	51	16.40	16.15	-50	5,878	-0.85%
2023/12/07	150	16.08	150	16.22	16.15	0	5,809	0.00%	大買/大賣/
2023/12/06	0	0.00	1	15.80	15.70	-1	5,605	-0.02%
2023/12/05	3	15.68	0	0.00	15.65	3	5,728	0.05%
2023/12/04	1	16.05	15	16.09	16.10	-14	5,746	-0.24%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	11	15.70	1	15.75	15.75	10	6,052	0.17%
2023/11/29	3	15.75	1	15.75	15.70	2	6,192	0.03%
2023/11/28	10	15.65	3	15.65	15.65	7	6,578	0.11%
2023/11/27	8	15.69	9	15.66	15.55	-1	6,666	-0.02%
2023/11/24	3	15.80	40	15.89	15.85	-37	6,651	-0.56%
2023/11/22	54	15.68	20	15.69	15.70	34	6,753	0.50%
2023/11/21	6	15.35	9	15.46	15.45	-3	6,670	-0.04%
2023/11/20	48	15.17	27	15.15	15.20	21	6,754	0.31%
2023/11/17	13	14.95	0	0.00	15.05	13	6,711	0.19%
2023/11/14	1	14.35	0	0.00	14.35	1	7,014	0.01%
2023/11/07	0	14.45	0	0.00	14.40	0	8,252	0.00%
2023/11/06	0	0.00	4	14.58	14.65	-4	8,609	-0.05%
2023/11/02	0	0.00	2	14.25	14.25	-2	8,936	-0.02%
2023/11/01	0	14.05	0	0.00	13.95	0	9,219	0.00%
2023/10/31	4	14.05	1	14.30	13.90	3	9,656	0.03%
2023/10/26	10	14.30	0	0.00	14.20	10	14,054	0.07%
2023/10/25	2	14.45	6	14.51	14.45	-4	14,292	-0.03%
2023/10/24	1	14.40	0	0.00	14.40	1	14,537	0.01%
2023/10/17	0	0.00	3	14.55	14.35	-3	16,475	-0.02%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/13	3	14.80	3	14.95	14.75	0	22,327	0.00%
2023/10/12	1	14.90	1	14.95	15.00	0	24,061	0.00%
2023/10/11	0	0.00	50	14.63	14.90	-50	24,637	-0.20%
2023/10/06	5	14.89	0	0.00	14.80	5	25,733	0.02%
2023/10/05	5	15.15	0	0.00	15.15	5	26,020	0.02%
2023/10/04	1	15.10	4	15.10	15.10	-3	26,379	-0.01%
2023/10/03	0	0.00	5	15.55	15.35	-5	26,627	-0.02%
2023/10/02	3	15.55	1	15.50	15.55	2	27,058	0.01%
2023/09/28	0	0.00	2	15.40	15.40	-2	27,272	-0.01%
2023/09/27	3	15.22	5	15.25	15.20	-2	27,945	-0.01%
2023/09/25	1	15.45	0	0.00	15.50	1	29,177	0.00%
2023/09/22	46	15.30	0	0.00	15.35	46	29,281	0.16%
2023/09/21	2	15.23	5	15.25	15.30	-3	29,335	-0.01%
2023/09/20	0	0.00	3	15.45	15.35	-3	29,431	-0.01%
2023/09/19	4	15.44	61	15.37	15.30	-57	29,571	-0.19%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	2.1	15.75	5	15.65	15.55	-3	30,102	-0.01%
2023/09/14	0	0.00	2	15.80	15.75	-2	30,284	-0.01%
2023/09/13	13	15.68	4	15.64	15.65	9	31,277	0.03%
2023/09/12	3	15.82	10	15.84	15.70	-7	32,606	-0.02%
2023/09/11	76	15.95	14	16.10	15.65	62	32,598	0.19%
2023/09/08	5	16.58	3	16.52	16.55	2	32,239	0.01%
2023/09/07	3	16.40	2	16.70	16.40	1	32,346	0.00%
2023/09/06	3	16.63	0	0.00	16.65	3	32,858	0.01%
2023/09/05	26.9	16.67	97	16.75	16.80	-70.1	33,083	-0.21%
2023/09/04	7	16.22	23	16.39	16.35	-16	32,852	-0.05%
2023/09/01	79.1	16.65	6	16.47	16.60	73.1	32,853	0.22%
2023/08/31	7	16.01	9	16.09	16.10	-2	32,653	-0.01%
2023/08/30	2	16.20	96	16.27	16.20	-94	32,694	-0.29%
2023/08/29	15.1	16.33	1	16.10	16.15	14.1	32,778	0.04%
2023/08/28	4.1	16.56	0	0.00	16.50	4.1	32,681	0.01%
2023/08/25	0	0.00	4	16.64	16.60	-4	32,635	-0.01%
2023/08/24	2	16.90	14	16.74	16.60	-12	32,701	-0.04%
2023/08/23	5	16.82	2	16.83	16.80	3	32,574	0.01%
2023/08/22	51.2	16.80	20	16.70	16.65	31.2	32,398	0.10%
2023/08/21	0.1	16.55	2	16.55	16.60	-1.9	32,218	-0.01%
2023/08/18	14	16.37	64	16.53	16.35	-50	32,099	-0.16%
2023/08/17	101	16.62	81.5	16.67	16.80	19.5	31,890	0.06%	大買/
2023/08/16	5	16.10	65	16.06	16.50	-60	31,610	-0.19%
2023/08/15	77.5	16.22	86	16.31	16.35	-8.5	31,412	-0.03%
2023/08/14	5	15.95	49	15.78	15.75	-44	31,067	-0.14%
2023/08/11	17	16.05	5	16.07	15.95	12	30,910	0.04%
2023/08/10	61	16.19	6	16.25	16.00	55	30,790	0.18%
2023/08/09	3	16.65	11	16.81	16.85	-8	30,419	-0.03%
2023/08/08	10	16.67	27	16.72	16.75	-17	30,283	-0.06%
2023/08/07	29	16.74	40	16.74	16.85	-11	30,157	-0.04%
2023/08/04	3	16.48	12	16.51	16.70	-9	29,867	-0.03%
2023/08/02	90	16.18	8	16.34	16.10	82	29,437	0.28%
2023/08/01	47	17.08	40	17.28	16.80	7	28,859	0.02%
2023/07/31	287.1	17.67	247.4	17.75	17.30	39.7	27,726	0.14%	大買/大賣/
2023/07/28	25	16.26	2	16.35	16.35	23	25,012	0.09%
2023/07/27	31	16.40	23	16.35	16.40	8	24,755	0.03%
2023/07/26	80	16.34	64	16.33	16.15	16	24,486	0.07%
2023/07/25	103	16.71	48	16.76	16.50	55	24,236	0.23%	大買/
2023/07/24	6	16.16	51	16.22	16.20	-45	23,635	-0.19%
2023/07/21	17	16.49	19	16.42	16.50	-2	23,315	-0.01%
2023/07/20	29	16.39	50	16.46	16.60	-21	22,914	-0.09%
2023/07/19	85.2	16.88	147	16.39	16.30	-61.8	22,441	-0.28%	大賣/
2023/07/18	255	18.15	110.2	18.49	17.70	144.8	20,928	0.69%	大買/大賣/鉅額交易
2023/07/17	68.5	17.42	140	17.10	17.45	-71.5	16,637	-0.43%	大賣/
2023/07/14	79.5	16.52	13	16.63	16.55	66.5	14,936	0.45%
2023/07/13	127	16.62	57.1	16.57	16.15	69.9	14,526	0.48%	大買/
2023/07/12	14.2	16.05	8	16.03	15.95	6.2	13,819	0.04%
2023/07/11	11	15.81	25	15.82	15.85	-14	13,476	-0.10%
2023/07/10	13	15.58	16.7	15.54	15.50	-3.7	13,111	-0.03%
2023/07/07	16	15.88	7.2	15.73	15.90	8.8	12,880	0.07%
2023/07/06	1.1	15.61	9	15.71	15.90	-7.9	12,414	-0.06%
2023/07/05	9.1	15.93	58	16.18	15.65	-48.9	12,176	-0.40%
2023/07/04	105	16.21	60	16.04	16.35	45	11,479	0.39%	大買/
2023/07/03	10	14.91	6	14.97	15.00	4	10,429	0.04%
2023/06/30	1.7	14.70	7	14.64	14.75	-5.3	10,219	-0.05%
2023/06/29	8	14.50	7	14.64	14.55	1	10,103	0.01%
2023/06/28	2	14.63	5	14.81	14.55	-3	10,037	-0.03%
2023/06/27	2	14.83	9	14.74	14.70	-7	9,895	-0.07%
2023/06/26	1	15.10	0	0.00	15.05	1	9,692	0.01%
2023/06/21	29	15.16	210	15.31	15.35	-181	9,442	-1.92%	大賣/鉅額交易
2023/06/20	4	14.90	180	14.90	14.80	-176	9,028	-1.95%	大賣/鉅額交易
2023/06/19	150	15.51	43	15.53	15.20	107	8,792	1.22%	大買/鉅額交易
2023/06/16	287	14.99	51	15.13	15.50	236	7,759	3.04%	大買/鉅額交易
2023/06/15	0	0.00	2	14.10	14.10	-2	6,319	-0.03%
2023/06/13	35	14.11	33	13.87	13.95	2	6,254	0.03%
2023/06/12	89.1	14.36	34	14.64	14.20	55.1	6,059	0.91%
2023/06/09	17	14.34	138	14.27	14.35	-121	5,481	-2.21%	大賣/鉅額交易
2023/06/08	1	14.05	13	14.14	14.05	-12	5,258	-0.23%
2023/06/07	32	14.01	12	14.08	14.00	20	5,182	0.39%
2023/06/06	6	14.08	2	14.05	13.95	4	5,093	0.08%
2023/06/02	5	13.90	14	13.84	13.85	-9	4,862	-0.19%
2023/06/01	0	0.00	2	13.75	13.75	-2	4,767	-0.04%
2023/05/31	2	13.50	0	0.00	13.65	2	4,698	0.04%
2023/05/30	17	13.60	25	13.63	13.65	-8	4,601	-0.17%
2023/05/29	75	13.54	0	0.00	13.50	75	4,456	1.68%
2023/05/26	0	0.00	3	13.30	13.25	-3	4,364	-0.07%
2023/05/25	2	13.30	1	13.35	13.25	1	4,346	0.02%
2023/05/23	0	0.00	1	13.30	13.30	-1	4,383	-0.02%
2023/05/22	0.5	13.25	0	0.00	13.25	0.5	4,421	0.01%
2023/05/16	1	12.90	0	0.00	13.05	1	4,306	0.02%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	5	12.90	3	12.70	12.80	2	4,304	0.05%
2023/05/11	5	12.90	3	12.70	12.70	2	4,284	0.05%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/05	1	13.20	0	0.00	13.15	1	4,373	0.02%
2023/04/25	1	13.20	0	0.00	13.05	1	4,742	0.02%
2023/04/24	1	13.15	0	0.00	13.15	1	4,737	0.02%
2023/04/21	4	13.20	1	13.15	13.10	3	4,729	0.06%
2023/04/20	1	13.55	0	0.00	13.40	1	4,714	0.02%
2023/04/19	3	13.72	10	13.65	13.60	-7	4,642	-0.15%
2023/04/18	8	13.63	23	13.80	13.60	-15	4,562	-0.33%
2023/04/17	97	13.81	26	13.73	13.70	71	4,376	1.62%
2023/04/14	20	13.38	50	13.32	13.30	-30	3,815	-0.79%
2023/04/12	10	13.35	3	13.25	13.35	7	3,777	0.19%
2023/03/28	3	13.13	0	0.00	13.10	3	3,841	0.08%
2023/03/24	2	13.20	10	13.15	13.10	-8	3,869	-0.21%
2023/03/21	0	0.00	1	13.10	13.05	-1	3,956	-0.03%
2023/03/20	10	13.00	0	0.00	12.95	10	4,094	0.24%
2023/03/16	5	12.90	5	13.00	12.85	0	4,171	0.00%
2023/03/15	10	13.21	5	13.25	13.10	5	4,189	0.12%
2023/03/14	6	13.21	0	0.00	13.15	6	4,246	0.14%
2023/03/13	10	13.37	1	13.15	13.30	9	4,302	0.21%
2023/03/10	2	13.75	0	0.00	13.70	2	4,395	0.05%
2023/03/08	1	13.90	5	13.85	13.95	-4	4,464	-0.09%
2023/03/06	0	0.00	10	13.65	13.70	-10	4,448	-0.22%
2023/03/03	5	13.65	0	0.00	13.65	5	4,442	0.11%
2023/03/02	0	0.00	1	13.60	13.60	-1	4,477	-0.02%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	0	0.00	20	13.83	13.80	-20	4,598	-0.43%
2023/02/22	4	13.75	0	0.00	13.75	4	4,639	0.09%
2023/02/21	0	0.00	1	13.95	13.90	-1	4,674	-0.02%
2023/02/17	0	0.00	1	13.75	13.80	-1	4,911	-0.02%
2023/02/16	0	0.00	1	13.70	13.70	-1	5,016	-0.02%
2023/02/10	3	13.62	0	0.00	13.55	3	6,514	0.05%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	0	0.00	22	13.92	13.90	-22	7,049	-0.31%
2023/02/03	2	13.75	1	13.80	13.85	1	7,163	0.01%
2023/02/02	2	13.75	2	13.78	13.75	0	7,169	0.00%
2023/02/01	0.5	13.50	6	13.50	13.50	-5.5	7,181	-0.08%
2023/01/31	0	0.00	8	13.45	13.50	-8	7,238	-0.11%
2023/01/17	0	0.00	1	13.15	13.10	-1	7,368	-0.01%
2023/01/16	3	13.00	2	13.00	13.05	1	7,454	0.01%
2023/01/13	3	13.13	0	0.00	13.05	3	7,454	0.04%
2023/01/10	0	0.00	1	13.55	13.45	-1	8,162	-0.01%
2023/01/09	10	13.70	0	0.00	13.70	10	8,394	0.12%
2023/01/05	0	13.65	0	0.00	13.50	0	10,209	0.00%
2023/01/04	10	13.55	0	0.00	13.55	10	11,114	0.09%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/27	1	13.80	1	13.85	13.75	0	11,837	0.00%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/22	10	13.85	0	0.00	13.80	10	12,203	0.08%
2022/12/21	1	13.80	0	0.00	13.70	1	12,497	0.01%
2022/12/19	10	14.05	2	14.05	14.05	8	13,376	0.06%
2022/12/14	10	14.22	0	0.00	14.35	10	13,466	0.07%
2022/12/13	0	0.00	20	14.30	14.20	-20	13,443	-0.15%
2022/12/12	31	14.16	22	14.13	14.05	9	13,383	0.07%
2022/12/09	0	0.00	1	14.35	14.45	-1	13,363	-0.01%
2022/12/07	59	14.43	0	0.00	14.25	59	14,014	0.42%
2022/12/06	0	0.00	3	14.50	14.40	-3	14,036	-0.02%
2022/12/05	5	14.35	5	14.35	14.40	0	14,224	0.00%
2022/12/02	20	14.38	12.1	14.40	14.40	7.9	14,144	0.06%
2022/12/01	5	14.20	41	14.15	14.15	-36	13,949	-0.26%
2022/11/30	7	13.90	0	0.00	13.95	7	13,806	0.05%
2022/11/29	4	13.90	4.1	13.85	14.00	-0.1	13,806	0.00%
2022/11/28	4	13.70	2	13.80	13.85	2	13,915	0.01%
2022/11/24	11	13.90	1	13.95	13.90	10	14,027	0.07%
2022/11/23	0	0.00	12	14.10	14.05	-12	13,987	-0.09%
2022/11/22	2	13.95	20	14.00	14.00	-18	13,992	-0.13%
2022/11/21	0	0.00	11	13.92	13.90	-11	13,991	-0.08%
2022/11/18	0	0.00	1	13.75	13.75	-1	13,947	-0.01%
2022/11/16	22	13.77	1	13.80	13.70	21	13,887	0.15%
2022/11/15	26	13.71	7	13.72	13.70	19	14,034	0.14%
2022/11/14	33	13.78	4	13.85	13.90	29	13,969	0.21%
2022/11/11	37	13.89	11	13.88	13.75	26	13,860	0.19%
2022/11/10	38.1	13.96	2	13.90	13.85	36.1	13,574	0.27%
2022/11/09	2	15.03	27	14.98	15.00	-25	12,910	-0.19%
2022/11/08	3	14.80	4	14.65	14.60	-1	12,694	-0.01%
2022/11/07	0	0.00	1	14.80	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	7	14.66	14.60	-7	12,426	-0.06%
2022/11/03	15	14.30	10	14.45	14.50	5	12,362	0.04%
2022/11/02	10	14.40	7	14.50	14.40	3	12,272	0.02%
2022/11/01	0	0.00	6	14.36	14.35	-6	12,149	-0.05%
2022/10/31	5	14.20	10	14.15	14.15	-5	11,968	-0.04%
2022/10/28	8	14.03	33	14.03	14.00	-25	11,939	-0.21%
2022/10/27	1	13.90	38	13.98	13.95	-37	11,824	-0.31%
2022/10/26	30	13.69	3	13.83	13.85	27	11,777	0.23%
2022/10/25	25	13.72	7	13.80	13.70	18	11,668	0.15%
2022/10/24	9	13.91	18	14.05	13.85	-9	11,593	-0.08%
2022/10/20	23	13.84	26	13.78	14.10	-3	11,483	-0.03%
2022/10/19	47	13.87	9	14.14	13.80	38	11,317	0.34%
2022/10/18	2	14.38	28	14.43	14.20	-26	11,094	-0.23%
2022/10/17	27	13.71	7	13.92	14.20	20	10,737	0.19%
2022/10/14	13	14.18	36	14.20	14.20	-23	10,495	-0.22%
2022/10/13	134	14.20	160	14.35	13.75	-26	10,022	-0.26%	大買/大賣/
2022/10/12	21	14.22	59	14.19	14.40	-38	8,724	-0.44%
2022/10/11	2	13.60	0	0.00	13.35	2	7,876	0.03%
2022/10/07	5	13.85	0	0.00	13.85	5	7,799	0.06%
2022/10/06	7	13.73	0	0.00	13.80	7	7,749	0.09%
2022/10/05	33	13.93	34	13.74	13.65	-1	7,728	-0.01%
2022/10/04	22	13.78	19	13.79	13.85	3	7,565	0.04%
2022/10/03	0	0.00	11	13.49	13.35	-11	7,350	-0.15%
2022/09/30	3	13.12	2	13.08	13.35	1	7,350	0.01%
2022/09/29	14	13.32	4	13.30	13.30	10	7,315	0.14%
2022/09/28	12	13.11	3	13.27	13.00	9	7,178	0.13%
2022/09/27	15	13.65	39	13.70	13.80	-24	6,980	-0.34%
2022/09/26	7	13.39	4	13.20	13.25	3	6,491	0.05%
2022/09/23	13	13.22	6	13.20	13.30	7	6,525	0.11%
2022/09/22	0	0.00	2	13.35	13.35	-2	6,508	-0.03%
2022/09/21	10	13.40	0	0.00	13.25	10	6,501	0.15%
2022/09/20	20	13.40	0	0.00	13.40	20	6,532	0.31%
2022/09/19	3.1	13.40	0	0.00	13.35	3.1	6,621	0.05%
2022/09/16	4	13.56	7	13.59	13.55	-3	6,624	-0.05%
2022/09/15	17	14.09	11	14.06	13.75	6	6,571	0.09%
2022/09/14	13	13.63	24	14.00	14.05	-11	6,331	-0.17%
2022/09/13	1	13.60	0	0.00	13.60	1	5,983	0.02%
2022/09/12	13	13.68	31	13.73	13.60	-18	5,967	-0.30%
2022/09/08	2	12.93	0	0.00	13.00	2	5,744	0.03%
2022/09/07	1	12.65	0	0.00	12.65	1	5,831	0.02%
2022/09/06	1	12.95	10	12.95	12.90	-9	5,988	-0.15%
2022/09/05	5	13.18	5	13.20	13.10	0	6,049	0.00%
2022/09/02	9	13.57	22	13.68	13.40	-13	6,114	-0.21%
2022/09/01	3	13.35	10	13.40	13.25	-7	6,075	-0.12%
2022/08/31	1	13.40	1	13.40	13.50	0	6,038	0.00%
2022/08/30	0	0.00	2	13.15	13.25	-2	5,942	-0.03%
2022/08/29	5	13.06	1	13.00	13.10	4	5,964	0.07%
2022/08/26	3	13.40	1	13.40	13.40	2	5,955	0.03%
2022/08/25	3	13.25	0	0.00	13.25	3	5,977	0.05%
2022/08/24	3	13.12	0	0.00	13.10	3	6,193	0.05%
2022/08/23	0	0.00	7	13.15	13.05	-7	6,708	-0.10%
2022/08/22	29	13.42	1	13.40	13.25	28	6,768	0.41%
2022/08/19	8	13.29	15	13.30	13.30	-7	6,584	-0.11%
2022/08/17	0	12.85	0	0.00	12.80	0	6,541	0.00%
2022/08/15	2	13.05	2	12.93	12.90	0	6,676	0.00%
2022/08/11	3	13.00	0	0.00	13.00	3	6,863	0.04%
2022/08/10	2	12.98	0	0.00	12.95	2	6,943	0.03%
2022/08/05	0	0.00	5	12.55	12.55	-5	7,253	-0.07%
2022/08/04	0	0.00	2	12.15	12.35	-2	7,311	-0.03%
2022/08/02	10	12.50	10	12.45	12.45	0	7,411	0.00%
2022/07/28	0	0.00	5	12.79	12.85	-5	7,681	-0.07%
2022/07/26	2	12.90	0	0.00	12.80	2	7,883	0.03%
2022/07/25	0	0.00	3	12.90	12.95	-3	8,106	-0.04%
2022/07/21	0	0.00	5	12.75	12.75	-5	9,108	-0.05%
2022/07/20	5	12.75	6	12.80	12.70	-1	9,559	-0.01%
2022/07/19	7	12.65	0	0.00	12.75	7	9,765	0.07%
2022/07/18	0	0.00	1	12.75	12.70	-1	9,994	-0.01%
2022/07/15	0	0.00	10	12.60	12.60	-10	10,240	-0.10%
2022/07/14	0	0.00	4	12.40	12.55	-4	10,493	-0.04%
2022/07/11	0	0.00	1	12.40	12.40	-1	11,288	-0.01%
2022/07/08	0	0.00	11	12.34	12.30	-11	11,499	-0.10%
2022/07/07	5	12.20	5	12.20	12.25	0	11,569	0.00%
2022/07/06	4	11.95	0	0.00	11.90	4	11,659	0.03%
2022/07/05	0	0.00	6	12.03	12.15	-6	11,799	-0.05%
2022/07/04	1	11.95	0	0.00	11.60	1	11,877	0.01%
2022/07/01	9	11.92	2	12.20	11.90	7	12,021	0.06%
2022/06/30	4	13.00	0	0.00	13.05	4	13,450	0.03%
2022/06/29	6	13.30	4	13.30	13.30	2	13,725	0.01%
2022/06/27	0	0.00	2	13.60	13.65	-2	15,559	-0.01%
2022/06/24	0	0.00	8	13.35	13.40	-8	15,805	-0.05%
2022/06/23	2	13.30	10	13.35	13.30	-8	16,027	-0.05%
2022/06/22	10	13.15	1	13.10	13.30	9	16,351	0.06%
2022/06/21	6	13.40	6	13.15	13.50	0	16,649	0.00%
2022/06/20	11	13.16	3	13.25	13.05	8	16,804	0.05%
2022/06/17	3	13.27	2	13.35	13.40	1	16,939	0.01%
2022/06/16	15	13.77	0	0.00	13.35	15	16,949	0.09%
2022/06/15	10	13.80	20	13.82	13.65	-10	16,929	-0.06%
2022/06/14	9	13.22	4	13.30	13.50	5	16,851	0.03%
2022/06/13	28	13.30	1	13.30	13.25	27	16,813	0.16%
2022/06/10	6	13.68	4	13.68	13.75	2	16,748	0.01%
2022/06/09	1	13.45	0	0.00	13.55	1	16,658	0.01%
2022/06/08	1	13.50	0	0.00	13.55	1	16,728	0.01%
2022/06/07	0	0.00	5	13.50	13.50	-5	16,836	-0.03%
2022/06/02	12	13.61	1	13.60	13.55	11	17,039	0.06%
2022/06/01	12	13.76	2	13.80	13.65	10	17,238	0.06%
2022/05/31	44	13.74	32	13.69	13.75	12	17,654	0.07%
2022/05/30	0	0.00	10	13.39	13.45	-10	17,229	-0.06%
2022/05/27	6	13.25	9	13.34	13.20	-3	17,170	-0.02%
2022/05/26	2	13.15	6	13.30	13.25	-4	17,188	-0.02%
2022/05/25	3	13.13	1	13.25	13.25	2	17,215	0.01%
2022/05/24	7	13.26	0	0.00	13.10	7	17,463	0.04%
2022/05/23	16	13.22	3	13.20	13.20	13	17,464	0.07%
2022/05/19	14	13.12	9	13.22	13.30	5	17,737	0.03%
2022/05/18	0	0.00	10	13.55	13.75	-10	17,775	-0.06%
2022/05/17	0	0.00	2	13.40	13.40	-2	17,906	-0.01%
2022/05/16	12	13.44	5	13.60	13.25	7	17,852	0.04%
2022/05/13	13	13.08	3	13.10	13.05	10	17,721	0.06%
2022/05/12	2	13.25	1	13.10	13.05	1	17,682	0.01%
2022/05/11	1	13.50	10	13.40	13.40	-9	17,709	-0.05%
2022/05/10	2	13.35	15	13.37	13.55	-13	17,762	-0.07%
2022/05/09	1	13.30	5	13.30	13.30	-4	17,820	-0.02%
2022/05/05	13	14.14	9	14.20	14.10	4	17,967	0.02%
2022/05/04	22	14.09	14	14.06	14.05	8	17,939	0.04%
2022/05/03	15	14.23	0	0.00	14.25	15	17,946	0.08%
2022/04/29	10	14.28	34	14.40	14.20	-24	18,004	-0.13%
2022/04/28	48	14.29	7	14.44	14.20	41	17,948	0.23%
2022/04/27	58	15.27	26	15.37	15.25	32	17,448	0.18%
2022/04/26	14	17.03	15	16.97	16.90	-1	17,033	-0.01%
2022/04/25	6	16.20	8	16.53	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	2	16.95	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	3	17.03	16.95	-3	16,755	-0.02%
2022/04/20	5	16.54	10	16.80	16.85	-5	16,595	-0.03%
2022/04/19	0	0.00	10	16.70	16.60	-10	16,477	-0.06%
2022/04/18	2	16.25	5	16.66	16.20	-3	16,325	-0.02%
2022/04/15	2	16.35	21	16.15	16.25	-19	16,237	-0.12%
2022/04/14	4	15.68	24	15.75	15.90	-20	16,392	-0.12%
2022/04/13	20	15.25	0	0.00	15.35	20	16,335	0.12%
2022/04/12	2	14.93	6	14.75	15.00	-4	16,438	-0.02%
2022/04/11	8	14.69	4	14.60	14.75	4	16,656	0.02%
2022/04/08	10	15.03	1	15.25	15.10	9	16,806	0.05%
2022/04/07	16	15.38	132	15.01	14.90	-116	16,980	-0.68%	大賣/鉅額交易
2022/04/06	80	15.82	46	15.34	15.30	34	17,051	0.20%
2022/04/01	1	16.65	22	16.61	16.60	-21	15,727	-0.13%
2022/03/31	117	17.23	30	16.98	16.95	87	15,984	0.54%	大買/
2022/03/30	57	17.38	45	17.14	17.30	12	17,808	0.07%
2022/03/29	6	16.50	47	16.42	16.45	-41	19,741	-0.21%
2022/03/28	12	16.30	3	16.08	16.15	9	20,148	0.04%
2022/03/25	0	0.00	14	16.05	16.20	-14	20,036	-0.07%
2022/03/24	5	16.00	30	15.96	15.95	-25	20,077	-0.12%
2022/03/23	27	15.63	5	15.63	15.60	22	20,360	0.11%
2022/03/22	2	15.40	19	15.11	15.30	-17	20,845	-0.08%
2022/03/21	0	0.00	1	15.15	14.90	-1	21,933	0.00%
2022/03/18	1	14.75	2	15.00	15.00	-1	24,864	0.00%
2022/03/17	0	0.00	1	14.65	14.70	-1	26,657	0.00%
2022/03/16	1	14.30	1	14.40	14.30	0	26,791	0.00%
2022/03/15	0	0.00	5	14.15	14.25	-5	27,040	-0.02%
2022/03/11	1	14.10	0	0.00	14.05	1	27,057	0.00%
2022/03/10	7	14.21	1	14.20	14.25	6	27,042	0.02%
2022/03/09	2	13.50	15	13.46	13.65	-13	26,976	-0.05%
2022/03/08	15	13.66	10	13.63	13.25	5	27,306	0.02%
2022/03/07	14	13.87	13	14.27	13.80	1	27,713	0.00%
2022/03/04	29	15.14	38	15.24	14.80	-9	27,747	-0.03%
2022/03/03	31	15.36	24	15.54	15.25	7	27,203	0.03%
2022/03/02	35	15.37	14	15.46	15.40	21	27,267	0.08%
2022/03/01	8	15.43	3	15.45	15.45	5	27,387	0.02%
2022/02/25	5	15.15	10	15.30	15.20	-5	27,468	-0.02%
2022/02/24	24	15.34	45	15.38	15.00	-21	27,417	-0.08%
2022/02/23	12	15.57	8	15.69	15.70	4	27,282	0.01%
2022/02/22	16	15.59	5	15.55	15.55	11	27,374	0.04%
2022/02/21	10	16.00	6	15.54	15.95	4	27,414	0.01%
2022/02/18	5	15.50	8	15.79	15.55	-3	27,402	-0.01%
2022/02/17	17	15.86	16	15.88	15.80	1	27,605	0.00%
2022/02/16	13	15.68	19	15.74	15.75	-6	27,805	-0.02%
2022/02/15	0	0.00	3	15.45	15.40	-3	27,822	-0.01%
2022/02/14	4	15.34	0	0.00	15.35	4	27,951	0.01%
2022/02/10	2	16.00	0	0.00	15.85	2	28,477	0.01%
2022/02/09	0	0.00	1	16.00	16.00	-1	28,623	0.00%
2022/02/08	3	15.93	13	15.75	15.95	-10	28,943	-0.03%
2022/02/07	1	15.40	10	15.42	15.55	-9	29,690	-0.03%
2022/01/26	4	14.80	2	14.90	14.75	2	31,128	0.01%
2022/01/25	6	14.93	1	15.05	14.80	5	31,340	0.02%
2022/01/24	1	15.20	6	14.96	15.25	-5	31,477	-0.02%
2022/01/21	3	15.30	0	0.00	15.05	3	31,562	0.01%
2022/01/20	0	0.00	2	15.55	15.50	-2	32,528	-0.01%
2022/01/18	7	15.95	12	15.93	15.75	-5	33,446	-0.01%
2022/01/17	24	15.92	25	15.79	15.95	-1	33,312	0.00%
2022/01/14	1	15.40	13	15.31	15.40	-12	32,914	-0.04%
2022/01/13	30	15.33	25	15.35	15.45	5	32,812	0.02%
2022/01/12	2	15.60	12	15.57	15.60	-10	32,662	-0.03%
2022/01/11	3	15.42	0	0.00	15.40	3	32,513	0.01%
2022/01/10	9	15.54	94	15.46	15.65	-85	32,359	-0.26%
2022/01/07	10	15.90	17	15.96	15.40	-7	32,142	-0.02%
2022/01/06	14	15.78	97	15.72	15.90	-83	31,686	-0.26%
2022/01/05	7	15.98	18	15.95	15.90	-11	31,530	-0.03%
2022/01/04	10	15.80	15.1	15.92	15.80	-5.1	31,298	-0.02%
2022/01/03	18	15.83	14	15.86	15.75	4	30,921	0.01%
2021/12/30	4	16.08	10	16.10	16.15	-6	30,580	-0.02%
2021/12/29	18	15.87	18	15.96	15.95	0	30,258	0.00%
2021/12/28	57	15.87	19	15.97	15.80	38	29,953	0.13%
2021/12/27	41	16.29	28	16.28	16.10	13	29,567	0.04%
2021/12/24	83	16.63	49	16.55	16.20	34	29,073	0.12%
2021/12/23	68	16.40	138	16.40	16.75	-70	26,855	-0.26%	大賣/
2021/12/22	20	15.21	45	15.34	15.25	-25	23,640	-0.11%
2021/12/21	16	14.77	15	14.73	14.90	1	22,889	0.00%
2021/12/20	21	14.73	12	14.78	14.75	9	22,795	0.04%
2021/12/17	49.1	14.81	384	14.85	14.95	-334.9	22,431	-1.49%	大賣/鉅額交易
2021/12/16	29	15.28	25	15.28	15.25	4	21,776	0.02%
2021/12/15	65	15.30	29	15.31	15.20	36	21,059	0.17%
2021/12/14	663	15.48	318	15.46	16.00	345	19,748	1.75%	大買/大賣/鉅額交易
2021/12/13	213	14.99	78	15.12	15.40	135	16,742	0.81%	大買/鉅額交易
2021/12/10	0	0.00	19	14.11	14.00	-19	14,900	-0.13%
2021/12/09	3	13.90	11	13.90	14.00	-8	14,743	-0.05%
2021/12/08	7	13.51	20	13.49	13.45	-13	14,453	-0.09%
2021/12/07	7	13.27	1	13.25	13.25	6	14,353	0.04%
2021/12/06	2	13.20	4	13.15	13.25	-2	14,356	-0.01%
2021/12/03	9	13.17	2	13.15	13.20	7	14,331	0.05%
2021/12/02	5	13.10	10	13.23	13.05	-5	14,278	-0.04%
2021/12/01	25	13.42	24	13.10	13.35	1	13,901	0.01%
2021/11/30	7	14.00	1	14.15	13.80	6	13,348	0.04%
2021/11/29	5	13.65	11	13.55	13.60	-6	13,049	-0.05%
2021/11/26	11	13.70	2	13.68	13.55	9	12,952	0.07%
2021/11/25	6	14.03	0	0.00	14.00	6	12,822	0.05%
2021/11/24	1	14.00	12	14.06	14.00	-11	12,771	-0.09%
2021/11/23	0	0.00	2	13.83	13.75	-2	12,595	-0.02%
2021/11/22	2	13.85	20	13.85	14.00	-18	12,528	-0.14%
2021/11/19	15	13.63	15	13.74	13.65	0	12,391	0.00%
2021/11/18	12.8	13.82	8	13.89	13.75	4.8	12,248	0.04%
2021/11/17	43	14.08	5	14.10	14.15	38	12,060	0.32%
2021/11/16	20	14.24	14	14.20	14.05	6	11,792	0.05%
2021/11/15	11	14.17	44	14.23	14.20	-33	11,385	-0.29%
2021/11/12	5	13.92	7	13.84	13.75	-2	10,991	-0.02%
2021/11/11	27	13.89	3	13.98	13.80	24	10,980	0.22%
2021/11/10	24	13.91	51	14.06	14.10	-27	10,852	-0.25%
2021/11/09	37	13.89	5	13.90	13.95	32	10,571	0.30%
2021/11/08	35	14.27	3	14.43	14.15	32	10,175	0.31%
2021/11/05	37	14.20	13	14.18	14.15	24	9,978	0.24%
2021/11/04	34	14.24	41	14.39	14.10	-7	9,532	-0.07%
2021/11/03	40	13.94	43	14.04	14.10	-3	8,585	-0.03%
2021/11/02	10	13.33	30	13.60	13.15	-20	7,021	-0.28%
2021/11/01	3	13.23	41	13.17	13.20	-38	6,741	-0.56%
2021/10/29	36	12.94	5	13.07	13.00	31	6,547	0.47%
2021/10/28	42	13.40	33	13.44	12.85	9	6,273	0.14%
2021/10/27	29	13.37	97	13.73	13.75	-68	5,157	-1.32%
2021/10/21	3	12.35	3	12.30	12.15	0	4,244	0.00%
2021/10/19	0	0.00	8	12.23	12.30	-8	4,415	-0.18%
2021/10/15	8	12.12	6	12.10	12.10	2	4,623	0.04%
2021/10/14	6	11.88	30	11.90	11.85	-24	4,773	-0.50%
2021/10/13	12	11.80	0	0.00	11.80	12	4,832	0.25%
2021/10/12	0	0.00	5	12.00	12.00	-5	4,928	-0.10%
2021/10/07	0	0.00	10	12.20	12.20	-10	5,222	-0.19%
2021/10/06	15	12.10	2	12.10	12.00	13	5,579	0.23%
2021/10/04	11	12.22	10	12.10	12.10	1	5,730	0.02%
2021/10/01	23	13.11	3	12.95	12.70	20	5,691	0.35%
2021/09/30	65	13.20	2	13.20	13.35	63	5,700	1.11%
2021/09/29	2	12.80	3	12.85	12.80	-1	5,639	-0.02%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/22	3	12.65	0	0.00	12.55	3	7,558	0.04%
2021/09/15	5	12.85	0	0.00	12.75	5	7,682	0.07%
2021/09/14	3	12.93	1	12.85	12.80	2	7,725	0.03%
2021/09/13	1	12.85	0	0.00	12.90	1	7,740	0.01%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/09/08	2	12.50	0	0.00	12.45	2	7,955	0.03%
2021/09/03	2	12.85	8	12.77	12.75	-6	8,099	-0.07%
2021/09/01	0	0.00	2	12.75	12.70	-2	8,140	-0.02%
2021/08/31	3	12.60	3	12.60	12.65	0	8,168	0.00%
2021/08/30	11	12.59	18	12.73	12.70	-7	8,237	-0.08%
2021/08/19	0	0.00	6	11.80	11.60	-6	9,001	-0.07%
2021/08/18	1	11.40	20	11.90	11.95	-19	9,075	-0.21%
2021/08/17	8	11.96	5	11.90	11.75	3	9,239	0.03%
2021/08/16	0	0.00	4	12.15	11.95	-4	9,236	-0.04%
2021/08/13	2	12.45	0	0.00	12.35	2	9,472	0.02%
2021/08/11	12	12.30	10	12.35	12.45	2	9,789	0.02%
2021/08/10	3	12.67	10	12.75	12.65	-7	10,069	-0.07%
2021/08/09	10	12.80	0	0.00	12.75	10	10,430	0.10%
2021/08/06	16	12.83	0	0.00	12.80	16	10,805	0.15%
2021/08/04	0	0.00	5	12.95	13.05	-5	11,781	-0.04%
2021/08/03	5	12.90	0	0.00	12.90	5	12,194	0.04%
2021/08/02	1	12.95	1	12.85	12.95	0	12,430	0.00%
2021/07/30	0	0.00	1	12.80	12.80	-1	12,724	-0.01%
2021/07/28	4	12.80	8	12.91	12.95	-4	13,681	-0.03%
2021/07/27	1	13.35	0	0.00	13.10	1	14,432	0.01%
2021/07/26	0	0.00	2	13.28	13.30	-2	14,980	-0.01%
2021/07/23	4	13.13	10	13.20	13.35	-6	16,035	-0.04%
2021/07/22	7	12.96	18	13.01	12.95	-11	17,480	-0.06%
2021/07/21	2	12.88	11	12.92	12.70	-9	20,181	-0.04%
2021/07/20	14	12.96	0	0.00	12.90	14	21,053	0.07%
2021/07/16	0	0.00	2	13.55	13.55	-2	21,785	-0.01%
2021/07/15	3	13.45	0	0.00	13.40	3	22,011	0.01%
2021/07/14	0.3	13.50	0	0.00	13.20	0.3	22,344	0.00%
2021/07/13	31	13.73	3	13.55	13.70	28	22,681	0.12%
2021/07/12	30	13.17	33	13.34	13.45	-3	22,810	-0.01%
2021/07/09	36	13.22	2	13.15	13.15	34	23,108	0.15%
2021/07/08	1	13.30	9	13.41	13.30	-8	23,554	-0.03%
2021/07/07	8	13.33	1	13.30	13.30	7	24,358	0.03%
2021/07/06	5	13.75	1	13.75	13.45	4	24,874	0.02%
2021/07/05	5	13.75	3	13.75	13.75	2	25,646	0.01%
2021/07/02	11	13.85	11	13.72	13.65	0	25,761	0.00%
2021/07/01	15	13.58	32	13.68	14.20	-17	25,282	-0.07%
2021/06/30	0	0.00	2	12.95	12.95	-2	24,388	-0.01%
2021/06/29	6	12.73	1	12.75	12.65	5	24,422	0.02%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	0	0.00	2	13.10	13.00	-2	24,755	-0.01%
2021/06/24	4	12.95	9	13.08	13.05	-5	24,819	-0.02%
2021/06/23	1	12.80	3	12.70	12.90	-2	24,865	-0.01%
2021/06/22	0	0.00	21	12.83	12.75	-21	25,037	-0.08%
2021/06/21	8	12.97	53	12.96	13.00	-45	25,738	-0.17%
2021/06/18	6	13.35	1	13.30	13.30	5	25,886	0.02%
2021/06/17	5	13.10	0	0.00	13.40	5	26,171	0.02%
2021/06/16	2	13.28	2	13.43	13.20	0	26,226	0.00%
2021/06/15	3	13.33	0	0.00	13.30	3	26,224	0.01%
2021/06/11	2	13.38	16	13.51	13.40	-14	26,228	-0.05%
2021/06/10	1	13.50	16	13.50	13.45	-15	26,429	-0.06%
2021/06/09	1	13.45	0	0.00	13.35	1	26,456	0.00%
2021/06/08	0	0.00	6	13.60	13.65	-6	26,517	-0.02%
2021/06/07	1	13.54	0	0.00	13.40	1	26,620	0.00%
2021/06/04	12	13.73	5	13.68	13.75	7	26,625	0.03%
2021/06/03	10	14.05	7.1	14.02	14.00	2.9	26,595	0.01%
2021/06/02	11	13.78	0	0.00	13.90	11	26,633	0.04%
2021/06/01	3	13.95	15	13.94	14.15	-12	26,556	-0.05%
2021/05/31	6	13.74	0	0.00	13.60	6	26,407	0.02%
2021/05/28	0	0.00	13	13.72	13.75	-13	26,383	-0.05%
2021/05/27	9	13.44	6	13.54	13.50	3	26,396	0.01%
2021/05/26	13	13.42	2	13.40	13.40	11	26,500	0.04%
2021/05/25	8	13.38	17	13.35	13.35	-9	26,666	-0.03%
2021/05/24	0	0.00	7	13.12	13.15	-7	27,222	-0.03%
2021/05/21	21	13.06	10	12.96	13.05	11	27,328	0.04%
2021/05/20	46	12.90	0	0.00	12.75	46	27,358	0.17%
2021/05/19	8	12.98	2	12.83	12.95	6	27,384	0.02%
2021/05/18	9	12.74	3	12.90	13.00	6	27,325	0.02%
2021/05/17	5	12.75	1	12.70	12.05	4	27,053	0.01%
2021/05/14	12	13.57	30	13.42	13.35	-18	26,703	-0.07%
2021/05/13	8	13.78	17	13.59	13.70	-9	26,358	-0.03%
2021/05/12	25	13.81	37	14.09	14.05	-12	26,237	-0.05%
2021/05/11	28	15.12	26	15.27	15.10	2	25,680	0.01%
2021/05/10	32	16.07	27	15.97	15.95	5	25,353	0.02%
2021/05/07	45	16.06	39	16.31	16.45	6	25,230	0.02%
2021/05/06	54	16.05	2	16.00	15.85	52	25,071	0.21%
2021/05/05	14	16.29	12	16.12	15.80	2	24,789	0.01%
2021/05/04	3	16.43	58	16.29	15.95	-55	24,302	-0.23%
2021/05/03	24	17.41	12	17.31	17.00	12	23,603	0.05%
2021/04/29	90	17.85	45	17.74	17.95	45	23,202	0.19%
2021/04/28	127	17.97	114	17.73	18.20	13	22,514	0.06%	大買/大賣/
2021/04/27	289	17.32	190.9	17.43	17.15	98.1	22,603	0.43%	大買/大賣/
2021/04/26	6	16.27	47	16.40	16.55	-41	21,278	-0.19%
2021/04/23	7	14.94	0	0.00	15.05	7	20,429	0.03%
2021/04/22	45	15.47	96	15.06	14.90	-51	20,465	-0.25%
2021/04/21	11	15.65	64	15.72	15.75	-53	19,953	-0.27%
2021/04/20	51	15.18	17	15.26	15.50	34	19,868	0.17%
2021/04/19	21	15.12	31	15.14	15.10	-10	20,218	-0.05%
2021/04/16	17	14.79	2	14.90	14.80	15	20,200	0.07%
2021/04/15	16	14.45	11	14.59	14.70	5	19,870	0.03%
2021/04/14	12	14.16	52	14.04	14.25	-40	19,696	-0.20%
2021/04/13	125	14.60	27	14.55	14.35	98	19,430	0.50%	大買/
2021/04/12	16	14.06	47	13.99	14.20	-31	18,721	-0.17%
2021/04/09	21	13.76	76	13.80	13.60	-55	18,389	-0.30%
2021/04/08	5	13.51	10	13.48	13.45	-5	17,549	-0.03%
2021/04/07	1	13.25	12	13.16	13.25	-11	17,295	-0.06%
2021/04/06	5	13.10	0	0.00	13.10	5	17,288	0.03%
2021/04/01	2	13.15	15	13.06	13.15	-13	17,374	-0.07%
2021/03/31	24	13.12	2	13.25	13.10	22	17,390	0.13%
2021/03/30	3	13.40	3	13.32	13.40	0	17,506	0.00%
2021/03/29	0	0.00	9	13.05	13.05	-9	17,291	-0.05%
2021/03/26	3	12.95	5	13.00	13.00	-2	17,405	-0.01%
2021/03/25	57	13.14	2	13.05	13.00	55	17,363	0.32%
2021/03/24	17	13.50	35	13.53	13.35	-18	17,241	-0.10%
2021/03/23	5	13.32	2	13.30	13.30	3	16,581	0.02%
2021/03/22	8	13.31	30	13.25	13.25	-22	16,405	-0.13%
2021/03/19	0	0.00	1	12.90	12.95	-1	16,338	-0.01%
2021/03/18	0	0.00	36	13.02	13.00	-36	16,537	-0.22%
2021/03/17	2	12.95	0	0.00	13.05	2	17,034	0.01%
2021/03/16	5	13.09	7	13.14	13.05	-2	17,687	-0.01%
2021/03/15	2	13.00	0	0.00	13.00	2	18,413	0.01%
2021/03/12	1	13.00	1	13.05	12.95	0	21,005	0.00%
2021/03/11	3	12.98	8	13.00	12.95	-5	22,441	-0.02%
2021/03/10	4	12.90	3	12.98	12.85	1	22,578	0.00%
2021/03/09	0	0.00	4	12.83	12.85	-4	23,080	-0.02%
2021/03/08	10	12.81	10	12.93	12.80	0	23,497	0.00%
2021/03/05	0	0.00	4	12.61	12.60	-4	24,374	-0.02%
2021/03/04	0	0.00	1	12.80	12.70	-1	24,409	0.00%
2021/03/02	0	0.00	10	12.70	12.65	-10	24,338	-0.04%
2021/02/26	20	12.66	20	12.60	12.85	0	24,271	0.00%
2021/02/25	0	0.00	11	13.04	12.90	-11	24,110	-0.05%
2021/02/24	22	13.31	23	13.28	13.15	-1	24,141	0.00%
2021/02/23	0	0.00	81	12.82	13.00	-81	23,716	-0.34%
2021/02/22	7	12.81	17	12.91	12.85	-10	23,521	-0.04%
2021/02/19	34	12.39	2	12.35	12.50	32	23,311	0.14%
2021/02/18	3	12.25	0	0.00	12.40	3	23,370	0.01%
2021/02/17	10	12.15	0	0.00	12.15	10	23,507	0.04%
2021/02/05	0	0.00	10	11.95	11.95	-10	23,445	-0.04%
2021/02/04	2	11.95	20	12.00	11.95	-18	23,429	-0.08%
2021/02/03	5	12.30	2	12.15	12.10	3	23,478	0.01%
2021/02/02	3	11.95	10	11.95	11.95	-7	23,398	-0.03%
2021/02/01	5	11.80	0	0.00	11.85	5	23,633	0.02%
2021/01/29	5	12.03	0	0.00	11.90	5	23,502	0.02%
2021/01/28	3	12.10	1	12.10	12.05	2	23,483	0.01%
2021/01/26	10	12.40	7	12.25	12.25	3	23,418	0.01%
2021/01/25	7	12.30	32	12.20	12.20	-25	23,317	-0.11%
2021/01/22	14	12.16	10	12.15	12.15	4	23,214	0.02%
2021/01/21	78	12.57	12	12.32	12.20	66	23,060	0.29%
2021/01/20	92	13.02	34	13.22	12.55	58	22,670	0.26%
2021/01/19	16	13.22	53	13.22	13.65	-37	21,024	-0.18%
2021/01/18	5	12.38	1	12.45	12.45	4	19,600	0.02%
2021/01/15	18	12.61	4	12.73	12.65	14	19,456	0.07%
2021/01/14	4	12.55	42	12.55	12.65	-38	19,226	-0.20%
2021/01/13	17	12.48	11	12.48	12.70	6	19,162	0.03%
2021/01/12	85	12.83	16	12.75	12.65	69	18,920	0.36%
2021/01/11	40	12.62	85	12.69	12.90	-45	18,273	-0.25%
2021/01/08	9	12.34	8	12.39	12.30	1	17,887	0.01%
2021/01/07	9	12.23	16	12.40	12.25	-7	17,859	-0.04%
2021/01/06	19	12.14	5	12.10	12.05	14	17,744	0.08%
2021/01/05	10	12.35	1	12.35	12.35	9	17,530	0.05%
2021/01/04	21	12.45	48	12.45	12.40	-27	17,483	-0.15%
2020/12/31	2	12.15	1	12.20	12.15	1	17,220	0.01%
2020/12/30	2	12.20	11	12.15	12.15	-9	17,212	-0.05%
2020/12/29	5	12.20	10	12.25	12.10	-5	17,220	-0.03%
2020/12/28	18	12.06	12	12.16	12.20	6	17,096	0.04%
2020/12/25	2	11.95	2	12.00	12.00	0	16,899	0.00%
2020/12/24	62	12.04	8	11.91	12.05	54	16,790	0.32%
2020/12/22	23	11.71	5	11.85	11.55	18	16,811	0.11%
2020/12/21	24	11.69	2	11.65	11.70	22	16,792	0.13%
2020/12/18	1	11.70	0	0.00	11.80	1	16,788	0.01%
2020/12/17	35	11.69	1	11.55	11.70	34	16,794	0.20%
2020/12/16	0	0.00	8	11.88	11.80	-8	16,902	-0.05%
2020/12/15	20	11.78	39	11.74	11.60	-19	16,895	-0.11%
2020/12/14	3	11.98	15	12.01	11.95	-12	16,681	-0.07%
2020/12/11	32	12.16	24	12.36	12.05	8	16,526	0.05%
2020/12/10	58	12.44	14	12.55	12.25	44	16,018	0.27%
2020/12/09	24	12.93	293	13.05	12.85	-269	15,334	-1.75%	大賣/鉅額交易
2020/12/08	156	13.42	135	13.40	13.30	21	14,543	0.14%	大買/大賣/
2020/12/07	53	12.85	55	12.79	13.00	-2	12,799	-0.02%
2020/12/04	0	0.00	9.2	11.83	11.85	-9.2	11,654	-0.08%
2020/12/03	397	12.06	90	11.94	11.85	307	11,544	2.66%	大買/鉅額交易
2020/12/02	54	11.78	21.9	11.76	11.85	32.1	11,207	0.29%
2020/12/01	62	11.78	32	11.64	11.85	30	10,941	0.27%
2020/11/30	1	11.10	6	11.08	11.15	-5	10,981	-0.05%
2020/11/26	2	11.00	7	11.06	11.15	-5	11,602	-0.04%
2020/11/24	4	11.10	0	0.00	11.05	4	12,677	0.03%
2020/11/23	0	0.00	21	11.10	11.15	-21	14,643	-0.14%
2020/11/20	4	11.10	0	0.00	11.05	4	15,550	0.03%
2020/11/17	47	10.82	1	10.75	10.85	46	15,615	0.29%
2020/11/16	0	0.00	5	11.00	11.00	-5	15,533	-0.03%
2020/11/13	0	0.00	10	11.05	11.15	-10	15,333	-0.07%
2020/11/12	0	0.00	2	11.20	11.10	-2	15,431	-0.01%
2020/11/11	0	0.00	10	11.15	11.25	-10	15,611	-0.06%
2020/11/10	0	0.00	30	11.15	11.10	-30	15,546	-0.19%
2020/11/09	15	11.05	14	11.10	11.15	1	15,422	0.01%
2020/11/05	12	10.80	0	0.00	10.75	12	15,135	0.08%
2020/11/04	30	10.90	0	0.00	10.80	30	15,084	0.20%
2020/11/02	0	0.00	10	10.50	10.50	-10	14,990	-0.07%
2020/10/29	2	10.65	230	10.61	10.65	-228	15,179	-1.50%	大賣/鉅額交易
2020/10/26	0	0.00	1	11.10	11.05	-1	15,238	-0.01%
2020/10/21	230	11.24	0	0.00	11.15	230	15,266	1.51%	大買/鉅額交易
2020/10/19	0	0.00	3	11.20	11.15	-3	15,318	-0.02%
2020/10/16	10	11.15	0	0.00	11.10	10	15,249	0.07%
2020/10/14	0	0.00	39	11.11	11.10	-39	15,347	-0.25%
2020/10/13	0	0.00	1	10.95	10.95	-1	15,327	-0.01%
2020/10/12	4	11.05	1	11.05	10.80	3	15,468	0.02%
2020/10/08	5	10.80	1	10.85	10.95	4	15,549	0.03%
2020/10/07	2	10.78	0	0.00	10.80	2	15,693	0.01%
2020/10/06	8	10.81	1	10.90	10.85	7	15,800	0.04%
2020/09/30	1	10.50	3	10.55	10.50	-2	16,093	-0.01%
2020/09/28	6	10.64	1	10.65	10.55	5	16,324	0.03%
2020/09/25	0	0.00	1	10.55	10.60	-1	16,428	-0.01%
2020/09/24	1	10.65	1,078	10.73	10.60	-1,077	16,355	-6.59%	大賣/鉅額交易
2020/09/23	10	11.05	2	11.00	11.00	8	16,195	0.05%
2020/09/22	3	10.97	452	10.99	10.95	-449	16,237	-2.77%	大賣/鉅額交易
2020/09/21	320	11.22	150	11.15	11.10	170	16,162	1.05%	大買/大賣/鉅額交易
2020/09/17	450	11.05	12	11.00	11.00	438	15,891	2.76%	大買/鉅額交易
2020/09/16	2	11.05	4	10.90	10.90	-2	15,919	-0.01%
2020/09/11	303	11.18	301	11.03	10.90	2	16,032	0.01%	大買/大賣/
2020/09/10	208	11.30	209	11.49	11.15	-1	16,059	-0.01%	大買/大賣/
2020/09/09	7	11.13	113	11.26	11.30	-106	15,614	-0.68%	大賣/鉅額交易
2020/09/08	500	11.18	404	11.11	11.00	96	15,355	0.63%	大買/大賣/
2020/09/07	132	11.11	141	11.25	11.15	-9	15,315	-0.06%	大買/大賣/
2020/09/04	21	10.95	2	11.03	11.05	19	15,194	0.13%
2020/09/03	12	11.19	60.3	11.21	11.25	-48.3	15,049	-0.32%
2020/09/02	8	11.09	25	11.07	11.15	-17	14,060	-0.12%
2020/09/01	322	11.25	63	11.28	11.15	259	13,838	1.87%	大買/鉅額交易
2020/08/31	57	11.77	30	11.53	11.50	27	13,577	0.20%
2020/08/28	348	11.61	24	11.72	11.65	324	13,207	2.45%	大買/鉅額交易
2020/08/27	422	12.22	156	12.10	12.00	266	12,715	2.09%	大買/大賣/鉅額交易
2020/08/26	24	11.32	4	11.40	11.55	20	10,746	0.19%
2020/08/25	5	10.55	9	10.60	10.50	-4	9,585	-0.04%
2020/08/21	13	10.30	0	0.00	10.35	13	9,690	0.13%
2020/08/20	42	10.23	2	9.85	9.85	40	9,612	0.42%
2020/08/19	101	10.40	100	10.25	10.30	1	9,585	0.01%	大買/
2020/08/18	0	0.00	1	10.50	10.45	-1	9,560	-0.01%
2020/08/17	0	0.00	2	10.45	10.50	-2	9,743	-0.02%
2020/08/12	0	0.00	14	10.04	10.05	-14	10,120	-0.14%
2020/08/10	0	0.00	6	10.10	10.20	-6	10,384	-0.06%
2020/08/07	2	10.10	0	0.00	10.15	2	10,523	0.02%
2020/08/06	2	10.15	0	0.00	10.20	2	10,799	0.02%
2020/08/05	4	10.18	5	10.15	10.10	-1	10,994	-0.01%
2020/08/04	3	10.05	0	0.00	10.05	3	11,182	0.03%
2020/08/03	1	9.67	0	0.00	9.66	1	11,827	0.01%
2020/07/31	6	9.86	0	0.00	9.82	6	12,040	0.05%
2020/07/28	1	9.55	0	0.00	9.50	1	13,329	0.01%
2020/07/27	2	9.70	1	9.73	9.60	1	13,675	0.01%
2020/07/24	3	9.92	5	9.92	9.79	-2	14,382	-0.01%
2020/07/23	0.2	10.00	0	0.00	10.00	0.2	14,527	0.00%
2020/07/21	5	10.05	0	0.00	10.05	5	15,688	0.03%
2020/07/20	1	9.72	0	0.00	9.92	1	16,302	0.01%
2020/07/17	3	9.80	0	0.00	9.81	3	16,444	0.02%
2020/07/16	7	9.96	0.9	10.00	9.91	6.1	16,401	0.04%
2020/07/15	2	10.00	0	0.00	10.05	2	16,246	0.01%
2020/07/14	4.1	10.15	71	10.15	10.10	-66.9	16,196	-0.41%
2020/07/13	2	10.45	0	0.00	10.35	2	16,065	0.01%
2020/07/10	0.5	10.50	10	10.25	10.35	-9.5	16,005	-0.06%
2020/07/09	13	10.50	5	10.45	10.40	8	15,837	0.05%
2020/07/06	10	10.80	0	0.00	10.75	10	16,261	0.06%
2020/07/03	22	10.79	0	0.00	10.70	22	16,347	0.13%
2020/07/01	0	0.00	1	10.95	10.90	-1	16,056	-0.01%
2020/06/30	50	10.85	0	0.00	10.85	50	15,914	0.31%
2020/06/29	0	0.00	1	10.65	10.70	-1	15,891	-0.01%
2020/06/19	8	11.00	4	11.05	10.90	4	15,754	0.03%
2020/06/18	14	11.21	3	11.25	11.10	11	15,625	0.07%
2020/06/17	0	0.00	3	11.05	11.05	-3	15,441	-0.02%
2020/06/16	9	11.06	2	11.05	11.00	7	15,277	0.05%
2020/06/15	6	10.90	23	10.92	10.80	-17	14,961	-0.11%
2020/06/11	21	11.63	10	11.78	11.40	11	14,812	0.07%
2020/06/10	5	11.91	4	11.85	11.80	1	14,710	0.01%
2020/06/09	2	11.85	8	11.85	12.00	-6	14,786	-0.04%
2020/06/08	5	11.98	0	0.00	11.80	5	14,834	0.03%
2020/06/05	13	11.92	5	12.00	11.90	8	14,711	0.05%
2020/06/04	2	11.83	15	11.80	11.90	-13	14,627	-0.09%
2020/06/03	1	11.70	0	0.00	11.75	1	14,623	0.01%
2020/06/02	6	11.69	0	0.00	11.70	6	14,484	0.04%
2020/06/01	2	11.53	0	0.00	11.60	2	14,533	0.01%
2020/05/29	2	11.53	0	0.00	11.40	2	14,538	0.01%
2020/05/28	21	11.69	20	11.80	11.55	1	14,388	0.01%
2020/05/27	25	11.62	3	11.58	11.55	22	14,214	0.15%
2020/05/26	1	11.60	0	0.00	11.65	1	14,211	0.01%
2020/05/22	1	11.70	5	11.80	11.80	-4	14,242	-0.03%
2020/05/21	23	12.10	2	12.00	11.80	21	14,018	0.15%
2020/05/20	2	11.70	11	11.67	12.00	-9	13,776	-0.07%
2020/05/19	1	11.70	2	11.80	12.00	-1	13,648	-0.01%
2020/05/18	6	11.88	0	0.00	11.80	6	13,559	0.04%
2020/05/15	0	0.00	6	11.55	11.60	-6	13,504	-0.04%
2020/05/14	16	11.80	1	11.80	11.60	15	13,407	0.11%
2020/05/13	15	11.78	1	11.80	11.80	14	13,336	0.10%
2020/05/12	6	11.90	4	11.76	11.80	2	13,157	0.02%
2020/05/11	3	11.98	2	11.80	12.05	1	12,958	0.01%
2020/05/08	109	12.61	13	12.24	12.10	96	12,833	0.75%	大買/
2020/05/07	7	12.89	36	12.82	12.65	-29	12,065	-0.24%
2020/05/06	24	12.75	103	12.77	12.60	-79	11,843	-0.67%	大賣/
2020/05/05	17	12.56	5	12.55	12.50	12	11,525	0.10%
2020/05/04	25	12.87	10	12.78	12.80	15	11,152	0.13%
2020/04/30	7	12.89	24	13.00	13.05	-17	10,819	-0.16%
2020/04/29	32	12.98	37	13.07	12.95	-5	10,557	-0.05%
2020/04/28	19	12.61	3	12.47	12.45	16	10,052	0.16%
2020/04/27	26	12.87	10	12.85	12.80	16	10,101	0.16%
2020/04/24	32	13.01	49	13.01	12.85	-17	9,818	-0.17%
2020/04/23	44	12.70	7	12.76	12.95	37	9,239	0.40%
2020/04/22	19	11.51	2	11.50	11.80	17	8,364	0.20%
2020/04/21	2	11.30	0	0.00	11.35	2	8,351	0.02%
2020/04/20	2	11.68	0	0.00	11.65	2	8,490	0.02%
2020/04/16	0	0.00	2	11.65	11.55	-2	9,050	-0.02%
2020/04/15	5	11.72	0	0.00	11.75	5	9,561	0.05%
2020/04/14	4	11.79	0	0.00	11.75	4	9,717	0.04%
2020/04/13	10	11.70	10	11.65	11.65	0	9,788	0.00%
2020/04/09	5	12.07	4	11.94	12.00	1	9,913	0.01%
2020/04/08	4	10.88	2	10.68	11.25	2	9,485	0.02%
2020/04/07	1	10.30	3	10.30	10.25	-2	9,319	-0.02%
2020/04/01	0	0.00	2	9.82	9.86	-2	9,370	-0.02%
2020/03/27	4	9.83	0	0.00	9.85	4	9,599	0.04%
2020/03/26	0	0.00	5	9.71	9.71	-5	9,806	-0.05%
2020/03/24	2	9.15	0	0.00	9.16	2	10,235	0.02%
2020/03/23	5	8.89	0	0.00	8.78	5	10,834	0.05%
2020/03/20	0	0.00	1	9.00	9.49	-1	11,726	-0.01%
2020/03/19	0	0.00	4	9.25	8.73	-4	11,764	-0.03%
2020/03/17	0	0.00	2	10.10	10.00	-2	11,723	-0.02%
2020/03/16	0	0.00	4	10.75	10.50	-4	11,801	-0.03%
2020/03/13	5	11.17	0	0.00	11.25	5	11,792	0.04%
2020/03/12	5	11.68	3	11.45	11.40	2	11,792	0.02%
2020/03/10	0	0.00	6	12.36	12.45	-6	11,678	-0.05%
2020/03/09	2	12.50	0	0.00	12.35	2	11,603	0.02%
2020/03/06	5	13.06	3	13.00	13.00	2	11,447	0.02%
2020/03/05	1	13.00	1	13.25	13.25	0	11,408	0.00%
2020/03/04	0	0.00	1	13.25	13.25	-1	11,336	-0.01%
2020/03/03	2	13.50	0	0.00	13.40	2	11,326	0.02%
2020/03/02	3	13.40	3	13.35	13.35	0	11,325	0.00%
2020/02/27	2	13.45	0	0.00	13.30	2	11,503	0.02%
2020/02/26	1	13.80	1	13.95	13.80	0	11,677	0.00%
2020/02/25	2	13.95	0	0.00	13.95	2	11,751	0.02%
2020/02/21	50	14.10	53	14.12	14.10	-3	11,566	-0.03%
2020/02/20	6	14.42	2	14.35	14.35	4	11,492	0.03%
2020/02/19	100	14.58	100	14.40	14.40	0	11,415	0.00%
2020/02/18	4	14.39	4	14.45	14.40	0	11,391	0.00%
2020/02/14	20	14.30	22	14.41	14.50	-2	11,322	-0.02%
2020/02/13	2	14.35	0	0.00	14.10	2	11,192	0.02%
2020/02/12	0	0.00	2	14.55	14.55	-2	11,085	-0.02%
2020/02/11	11	14.64	8	14.55	14.50	3	11,017	0.03%
2020/02/10	0	0.00	5	13.93	14.10	-5	10,828	-0.05%
2020/02/07	0	0.00	20	14.15	14.15	-20	10,808	-0.19%
2020/02/05	110	14.26	110	14.48	14.10	0	10,650	0.00%	大買/大賣/
2020/02/04	10	14.23	15	14.27	14.30	-5	10,516	-0.05%
2020/02/03	10	13.50	8	13.63	13.75	2	10,329	0.02%
2020/01/31	18	13.91	6	13.93	14.10	12	10,172	0.12%
2020/01/30	2	13.53	12	13.48	13.35	-10	9,931	-0.10%
2020/01/20	0	0.00	10	14.80	14.80	-10	9,574	-0.10%
2020/01/17	4	14.35	4	14.40	14.50	0	9,365	0.00%
2020/01/16	0	0.00	25	14.28	14.25	-25	9,327	-0.27%
2020/01/15	0	0.00	3	14.55	14.40	-3	9,355	-0.03%
2020/01/14	0	0.00	4	14.26	14.35	-4	9,170	-0.04%
2020/01/13	150	14.27	156	14.30	14.40	-6	8,953	-0.07%	大買/大賣/
2020/01/10	51	13.65	150	13.83	14.00	-99	8,635	-1.15%	大賣/
2020/01/09	9	13.73	125	13.71	14.10	-116	8,226	-1.41%	大賣/鉅額交易
2020/01/08	14	13.01	0	0.00	12.95	14	7,688	0.18%
2020/01/07	24	13.60	7	13.49	13.50	17	7,430	0.23%
2020/01/06	204	13.45	10	12.95	13.45	194	7,300	2.66%	大買/鉅額交易
2020/01/03	4	12.95	0	12.95	13.05	4	7,030	0.06%
2020/01/02	0	0.00	5	13.15	13.05	-5	6,961	-0.07%
2019/12/31	100	13.00	100	12.90	12.85	0	6,849	0.00%
2019/12/30	5	12.95	0	0.00	13.00	5	6,797	0.07%
2019/12/25	150	13.00	210	12.92	12.95	-60	6,616	-0.91%	大買/大賣/
2019/12/23	205	13.64	900	13.29	13.20	-695	6,443	-10.79%	大買/大賣/鉅額交易
2019/12/20	252	13.71	50	13.80	13.65	202	6,228	3.24%	大買/鉅額交易
2019/12/19	140	13.49	45	13.60	13.85	95	6,089	1.56%	大買/
2019/12/18	28	13.66	8	13.71	13.60	20	5,993	0.33%
2019/12/17	804	13.09	665	13.33	13.55	139	5,544	2.51%	大買/大賣/鉅額交易
2019/12/16	302	12.49	20	12.50	12.55	282	4,858	5.80%	大買/鉅額交易
2019/12/11	20	12.38	21	12.45	12.45	-1	4,599	-0.02%
2019/12/10	0	0.00	6	12.25	12.25	-6	4,448	-0.13%
2019/12/09	5	12.20	10	12.28	12.35	-5	4,408	-0.11%
2019/12/06	12	12.09	0	0.00	12.00	12	4,230	0.28%
2019/12/04	3	11.77	0	0.00	11.85	3	4,185	0.07%
2019/12/03	0	0.00	10	11.85	11.90	-10	4,183	-0.24%
2019/12/02	10	11.70	0	0.00	11.75	10	4,176	0.24%
2019/11/29	50	12.02	50	11.90	11.90	0	4,175	0.00%
2019/11/28	0	0.00	1	12.10	12.00	-1	4,131	-0.02%
2019/11/27	0	0.00	15	12.08	12.10	-15	4,090	-0.37%
2019/11/26	0	0.00	2	12.30	12.00	-2	4,033	-0.05%
2019/11/25	2	11.85	5	11.80	12.15	-3	3,732	-0.08%
2019/11/22	0	0.00	5	11.70	11.75	-5	3,469	-0.14%
2019/11/07	1	11.20	7	11.29	11.30	-6	3,317	-0.18%
2019/11/05	10	11.35	0	0.00	11.35	10	3,294	0.30%
2019/11/01	1	11.30	0	0.00	11.25	1	3,314	0.03%
2019/10/30	2	11.25	0	0.00	11.20	2	3,468	0.06%
2019/10/29	2	11.30	0	0.00	11.25	2	3,472	0.06%
2019/10/25	2	11.45	0	0.00	11.40	2	3,422	0.06%
2019/10/24	0	0.00	5	11.55	11.50	-5	3,392	-0.15%
2019/10/09	1	10.85	0	0.00	10.75	1	2,954	0.03%
2019/10/07	1	10.70	1	10.65	10.65	0	2,881	0.00%
2019/09/23	0	0.00	10	11.26	11.30	-10	2,695	-0.37%
2019/09/20	0	0.00	6	11.20	11.20	-6	2,539	-0.24%
2019/09/19	0	0.00	33	10.91	11.00	-33	2,468	-1.34%
2019/09/17	0	0.00	2	10.55	10.50	-2	2,527	-0.08%
2019/09/11	0	0.00	2	10.50	10.50	-2	2,662	-0.08%
2019/09/06	0	0.00	40	10.50	10.50	-40	2,602	-1.54%
2019/09/04	4	10.45	0	0.00	10.50	4	2,581	0.15%
2019/09/02	2	10.35	0	0.00	10.35	2	2,560	0.08%
2019/08/29	2	10.20	0	0.00	10.25	2	2,551	0.08%
2019/08/28	0	0.00	10	10.30	10.30	-10	2,550	-0.39%
2019/08/27	2	10.30	0	0.00	10.25	2	2,545	0.08%
2019/08/23	2	10.35	0	0.00	10.40	2	2,525	0.08%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/19	15	10.57	0	0.00	10.65	15	2,486	0.60%
2019/08/16	2	10.30	1	10.50	10.50	1	2,380	0.04%
2019/08/13	0	0.00	27	10.45	10.40	-27	2,347	-1.15%
2019/08/07	1	10.20	0	0.00	10.20	1	2,443	0.04%
2019/08/05	1	10.30	0	0.00	10.30	1	2,455	0.04%
2019/08/02	1	10.45	1	10.50	10.45	0	2,487	0.00%
2019/08/01	1	10.60	0	0.00	10.60	1	2,475	0.04%
2019/07/31	0	0.00	0.5	10.30	10.40	-0.5	2,319	-0.02%
2019/07/25	4	10.25	0	0.00	10.25	4	2,332	0.17%
2019/07/24	5	10.31	1	10.35	10.30	4	2,337	0.17%
2019/07/23	0	0.00	0	10.30	10.35	0	2,359	0.00%
2019/07/22	3	10.27	0	0.00	10.30	3	2,395	0.13%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/16	1	10.45	0	0.00	10.45	1	2,547	0.04%
2019/07/12	4	10.38	0	0.00	10.40	4	2,581	0.15%
2019/07/11	2	10.35	0	0.00	10.35	2	2,638	0.08%
2019/07/08	2	10.55	0	0.00	10.60	2	2,693	0.07%
2019/07/04	0	0.00	1	10.65	10.65	-1	2,745	-0.04%
2019/07/03	0	0.00	1	10.60	10.60	-1	2,781	-0.04%
2019/07/01	4	10.68	2	10.65	10.75	2	2,963	0.07%
2019/06/28	0	0.00	1	10.70	10.75	-1	3,010	-0.03%
2019/06/27	2	10.70	0	0.00	10.80	2	3,047	0.07%
2019/06/26	2	10.75	2	10.83	10.85	0	3,076	0.00%
2019/06/25	1	10.70	28	10.72	10.65	-27	2,993	-0.90%
2019/06/21	0	0.00	8	10.45	10.30	-8	2,699	-0.30%
2019/06/19	2	10.10	0	0.00	10.20	2	2,777	0.07%
2019/06/18	2	10.05	0	0.00	10.05	2	2,853	0.07%
2019/06/17	2	10.15	0	0.00	10.10	2	2,906	0.07%
2019/06/12	1	10.20	0	0.00	10.20	1	3,282	0.03%
2019/06/11	1	10.15	0	0.00	10.15	1	3,329	0.03%
2019/06/06	2	10.15	0	0.00	10.15	2	3,461	0.06%
2019/06/04	3	10.15	0	0.00	10.20	3	3,714	0.08%
2019/05/31	1	10.20	0	0.00	10.25	1	3,912	0.03%
2019/05/15	15	10.10	0	0.00	10.20	15	5,294	0.28%
2019/05/14	0	0.00	5	10.30	10.35	-5	5,223	-0.10%
2019/05/06	1	10.90	0	0.00	11.00	1	6,179	0.02%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/30	10	10.80	2	10.80	11.00	8	6,150	0.13%
2019/04/29	0	0.00	5	10.85	10.85	-5	6,136	-0.08%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	0	0.00	8	11.28	11.30	-8	6,067	-0.13%
2019/04/24	15	11.00	0	0.00	11.00	15	5,959	0.25%
2019/04/22	0	0.00	1	11.15	11.05	-1	6,024	-0.02%
2019/04/17	0	11.05	0	0.00	11.10	0	5,946	0.00%
2019/04/16	1	11.15	100	11.23	11.15	-99	5,858	-1.69%
2019/04/11	50	11.34	0	0.00	11.25	50	5,763	0.87%
2019/04/09	2	11.40	2	11.35	11.40	0	5,723	0.00%
2019/04/08	50	11.41	0	0.00	11.45	50	5,722	0.87%
2019/04/01	3	11.20	0	0.00	11.20	3	5,467	0.05%
2019/03/29	2	11.30	0	0.00	11.35	2	5,405	0.04%
2019/03/28	6	11.46	1	11.50	11.50	5	5,324	0.09%
2019/03/26	2	11.50	0	0.00	11.50	2	5,303	0.04%
2019/03/25	2	11.50	0	0.00	11.55	2	5,303	0.04%
2019/03/21	0	0.00	2	11.95	11.90	-2	5,085	-0.04%
2019/03/20	0	0.00	9	11.85	11.90	-9	5,018	-0.18%
2019/03/19	4	12.15	0	0.00	12.00	4	4,995	0.08%
2019/03/18	0	0.00	1	12.10	12.20	-1	5,072	-0.02%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	3	11.82	5	11.85	11.90	-2	4,933	-0.04%
2019/03/13	1	11.85	0	0.00	11.90	1	5,199	0.02%
2019/03/12	0	0.00	1	11.95	11.95	-1	5,175	-0.02%
2019/03/11	3	11.98	0	0.00	12.00	3	5,128	0.06%
2019/03/07	1	11.95	2	12.05	11.90	-1	4,930	-0.02%
2019/03/06	1	11.95	0	0.00	11.85	1	4,828	0.02%
2019/03/05	1	12.00	0	0.00	12.05	1	4,720	0.02%
2019/03/04	6	11.95	0	0.00	12.20	6	4,589	0.13%
2019/02/27	2	11.90	23	12.09	11.85	-21	4,276	-0.49%
2019/02/21	0	0.00	21	11.25	11.30	-21	3,516	-0.60%
2019/02/18	2	11.20	0	0.00	11.25	2	3,423	0.06%
2019/02/11	0	0.00	5	11.60	11.65	-5	3,120	-0.16%
2019/01/28	2	10.70	10	10.65	10.95	-8	2,474	-0.32%
2019/01/16	0	0.00	10	10.40	10.30	-10	2,185	-0.46%
2019/01/02	4	10.05	0	0.00	10.00	4	2,191	0.18%
2018/12/14	0	0.00	2	10.20	10.15	-2	2,888	-0.07%
2018/12/12	0	0.00	4	10.15	10.15	-4	2,904	-0.14%
2018/12/11	9	10.25	0	0.00	10.15	9	2,936	0.31%
2018/12/07	1	10.10	17	9.97	9.98	-16	2,695	-0.59%
2018/12/06	37	10.19	0	0.00	10.05	37	2,652	1.39%
2018/11/20	5	9.44	0	0.00	9.40	5	2,544	0.20%
2018/10/23	0	0.00	10	9.23	9.22	-10	2,715	-0.37%
2018/10/16	10	9.56	0	0.00	9.46	10	2,740	0.36%
2018/10/11	1	9.55	0	0.00	9.60	1	2,725	0.04%
2018/10/08	0	0.00	2	10.30	10.45	-2	2,670	-0.07%
2018/09/28	0	0.00	2	10.80	10.75	-2	2,544	-0.08%
2018/09/21	2	10.90	5	10.90	10.85	-3	2,538	-0.12%
2018/09/20	5	10.86	0	0.00	10.85	5	2,434	0.21%
2018/09/06	0	10.30	0	0.00	10.30	0	1,797	0.00%
2018/07/31	0	0.00	2	10.15	10.15	-2	2,006	-0.10%
2018/07/26	2	9.97	0	0.00	10.05	2	2,025	0.10%
2018/06/11	0	0.00	2	9.99	9.94	-2	2,161	-0.09%
2018/06/07	2	9.99	0	0.00	10.00	2	2,177	0.09%
2018/06/06	0	0.00	4	9.95	9.99	-4	2,176	-0.18%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,886	-0.05%
2018/04/26	0	10.15	0	0.00	10.20	0	2,050	0.00%
2018/04/25	10	10.00	0	0.00	10.20	10	2,275	0.44%
2018/04/16	0	0.00	10	10.35	10.35	-10	2,436	-0.41%
2018/04/10	1	10.25	0	0.00	10.30	1	2,943	0.03%
2018/04/03	0	10.25	0	0.00	10.30	0	2,962	0.00%
2018/03/31	0	0.00	3	10.35	10.30	-3	2,976	-0.10%
2018/03/23	0	0.00	1	10.25	10.25	-1	3,191	-0.03%
2018/03/22	10	10.45	0	0.00	10.40	10	3,183	0.31%
2018/02/07	0	0.00	3	10.25	10.10	-3	4,394	-0.07%
2018/02/01	1	10.85	0	0.00	10.80	1	4,365	0.02%
2018/01/29	0	0.00	3	10.90	10.90	-3	4,456	-0.07%
2018/01/26	5	10.94	1	10.95	10.90	4	4,523	0.09%
2018/01/25	1	11.00	0	0.00	11.05	1	4,464	0.02%
2018/01/22	1	10.90	0	0.00	11.00	1	4,443	0.02%
2018/01/19	2	11.05	0	0.00	11.10	2	4,641	0.04%
2018/01/12	3	10.80	0	0.00	10.75	3	4,513	0.07%
2018/01/10	0	0.00	20	10.93	10.85	-20	4,641	-0.43%
2018/01/09	23	11.19	0	0.00	11.10	23	4,608	0.50%
2018/01/08	2	10.85	0	0.00	11.05	2	4,338	0.05%
2018/01/03	0	0.00	3	10.60	10.60	-3	4,220	-0.07%