金寶 (2312)-第一金-華江券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	24.84	14	24.78	25.00	2.1	58,273	0.00%
2025/01/21	15	24.83	10	24.85	24.85	5	58,671	0.01%
2025/01/20	9.1	24.72	2	24.88	24.85	7.1	59,330	0.01%
2025/01/17	11.1	24.56	8	24.72	24.65	3.1	59,668	0.01%
2025/01/16	31	24.90	5	24.50	24.50	26	59,943	0.04%
2025/01/15	6	24.79	71	24.52	24.70	-65	60,316	-0.11%
2025/01/14	52.1	24.68	37	24.61	24.60	15.1	60,901	0.02%
2025/01/13	16	24.26	6	24.06	24.10	10	61,816	0.02%
2025/01/10	4.1	25.05	4	25.20	25.10	0.1	64,247	0.00%
2025/01/09	37.1	25.04	29	25.13	25.00	8.1	65,370	0.01%
2025/01/08	10.1	25.82	41	25.76	25.75	-30.9	65,970	-0.05%
2025/01/07	37.2	25.38	5	25.43	25.10	32.2	67,588	0.05%
2025/01/06	130	25.68	64	25.72	25.40	66	67,830	0.10%	大買/
2025/01/03	31.1	26.18	33	26.69	25.65	-1.9	67,835	0.00%
2025/01/02	83	26.27	60	26.17	25.90	23	67,426	0.03%
2024/12/31	13.1	26.44	14	26.50	26.30	-0.9	67,470	0.00%
2024/12/30	21	26.86	7	27.06	26.70	14	67,298	0.02%
2024/12/27	52.1	27.21	266	27.32	27.25	-213.9	67,244	-0.32%	大賣/鉅額交易
2024/12/26	27.1	26.88	14	27.10	26.90	13.1	67,154	0.02%
2024/12/25	53.1	27.04	50	27.02	27.00	3.1	67,201	0.00%
2024/12/24	36	27.39	59	27.49	26.90	-23	67,750	-0.03%
2024/12/23	47	27.38	42	27.07	27.05	5	67,490	0.01%
2024/12/20	34	27.14	2	27.52	26.90	32	67,338	0.05%
2024/12/19	15	27.14	27	27.19	27.40	-12	67,022	-0.02%
2024/12/18	42.1	26.88	10	26.75	26.75	32.1	66,951	0.05%
2024/12/17	17.1	27.17	20.1	27.27	27.25	-3	66,701	0.00%
2024/12/16	127.4	26.68	113.4	26.37	26.35	14	66,335	0.02%	大買/大賣/
2024/12/13	15	26.98	5	27.28	27.20	10	65,972	0.02%
2024/12/12	62.2	27.74	3	27.57	27.10	59.2	65,776	0.09%
2024/12/11	36.3	27.18	37	27.49	27.80	-0.8	65,106	0.00%
2024/12/10	29.2	27.38	23.2	27.54	27.35	6	64,843	0.01%
2024/12/09	19.3	28.00	57.1	27.92	27.70	-37.8	64,632	-0.06%
2024/12/06	18	28.45	56	28.37	28.10	-38	64,396	-0.06%
2024/12/05	65.5	28.56	35	28.62	28.25	30.5	63,920	0.05%
2024/12/04	26.1	29.17	8	29.18	29.10	18.1	63,198	0.03%
2024/12/03	26.3	29.10	19	29.28	29.15	7.3	62,852	0.01%
2024/12/02	117.4	29.24	92	29.05	29.00	25.4	62,271	0.04%	大買/
2024/11/29	73	30.11	45	30.45	29.85	28	61,169	0.05%
2024/11/28	147.2	31.80	41	31.42	30.15	106.2	60,131	0.18%	大買/鉅額交易
2024/11/27	137.1	33.44	98	33.48	33.50	39.1	57,189	0.07%	大買/
2024/11/26	79.1	33.44	283	33.77	32.60	-203.9	55,176	-0.37%	大賣/鉅額交易
2024/11/25	230.9	33.37	82	33.43	33.20	148.9	52,827	0.28%	大買/鉅額交易
2024/11/22	27	30.89	79.4	30.97	32.20	-52.4	47,671	-0.11%
2024/11/21	126.1	28.71	162.3	28.90	29.30	-36.2	45,040	-0.08%	大買/大賣/
2024/11/20	61	28.29	83	28.27	28.25	-22	43,365	-0.05%
2024/11/19	160.1	28.63	105.1	28.89	28.70	55	43,156	0.13%	大買/大賣/
2024/11/18	134.5	28.37	108	28.49	27.70	26.4	40,741	0.06%	大買/大賣/
2024/11/15	176	28.73	258.4	28.42	29.10	-82.4	38,235	-0.22%	大買/大賣/
2024/11/14	34	26.59	31	26.52	26.70	3	34,591	0.01%
2024/11/13	57.1	27.02	69	27.12	26.95	-11.9	34,212	-0.03%
2024/11/12	18.3	25.95	18.1	25.87	25.70	0.2	32,986	0.00%
2024/11/11	35.5	26.71	39	26.66	26.30	-3.5	33,052	-0.01%
2024/11/08	41.2	27.45	81	27.33	27.25	-39.8	34,068	-0.12%
2024/11/07	155.2	27.63	77.1	27.57	27.25	78.1	34,033	0.23%	大買/
2024/11/06	170.1	26.94	226.2	27.07	27.55	-56.1	32,200	-0.17%	大買/大賣/
2024/11/05	58.2	25.75	48	25.74	25.75	10.2	29,387	0.03%
2024/11/04	23.3	25.54	77.3	25.87	25.75	-54	29,650	-0.18%
2024/11/01	26	24.50	39	24.66	24.80	-13	29,413	-0.04%
2024/10/30	44	24.92	36	24.89	24.75	8	29,532	0.03%
2024/10/29	44	25.17	23	25.11	25.05	21	29,651	0.07%
2024/10/28	60.1	25.13	70.1	25.21	25.40	-10	29,770	-0.03%
2024/10/25	32.1	25.50	34.4	25.09	25.55	-2.3	29,508	-0.01%
2024/10/24	68.4	24.54	52	24.22	24.15	16.4	29,360	0.06%
2024/10/23	24.4	25.11	17	25.12	24.85	7.4	29,425	0.02%
2024/10/22	48.1	25.55	25	25.38	25.30	23.1	29,771	0.08%
2024/10/21	35	25.95	34	25.82	25.70	1	30,306	0.00%
2024/10/18	49	26.01	54.1	25.82	26.15	-5.1	30,385	-0.02%
2024/10/17	78.1	26.11	109.7	26.45	25.70	-31.6	29,655	-0.11%	大賣/
2024/10/16	61.1	24.33	112.4	24.26	24.80	-51.3	28,279	-0.18%	大賣/
2024/10/15	52	23.53	58	23.51	23.20	-6	28,756	-0.02%
2024/10/14	122.6	23.44	46.3	23.35	22.80	76.4	30,374	0.25%	大買/
2024/10/11	0	0.00	28.6	23.99	24.00	-28.6	33,385	-0.09%
2024/10/09	16	21.61	20	21.90	21.85	-4	34,051	-0.01%
2024/10/08	11	21.67	7	21.71	21.60	4	35,501	0.01%
2024/10/07	8	21.84	14	21.72	22.00	-6	40,229	-0.01%
2024/10/04	14.2	21.16	6	21.14	21.00	8.2	40,153	0.02%
2024/10/01	2	21.75	4	21.83	21.50	-2	40,963	0.00%
2024/09/30	6	21.48	20	21.93	21.70	-14	42,099	-0.03%
2024/09/27	15	21.60	9	21.46	21.75	6	42,157	0.01%
2024/09/26	26	22.08	10	22.03	21.30	16	42,092	0.04%
2024/09/25	2	21.23	14	21.24	21.30	-12	41,487	-0.03%
2024/09/23	1	20.95	1	21.20	20.90	0	41,663	0.00%
2024/09/20	4	21.28	12	21.61	21.00	-8	41,933	-0.02%
2024/09/19	1	20.75	3	21.15	21.30	-2	41,964	0.00%
2024/09/18	2	20.80	0	0.00	20.95	2	42,044	0.00%
2024/09/16	1	21.10	2	21.13	21.10	-1	42,192	0.00%
2024/09/13	4	21.06	1	21.20	21.05	3	42,382	0.01%
2024/09/12	1	20.90	0	0.00	20.95	1	42,642	0.00%
2024/09/11	6.5	20.50	6	20.50	20.30	0.5	42,764	0.00%
2024/09/10	1	21.15	8	21.15	20.35	-7	43,450	-0.02%
2024/09/09	9	20.58	1	20.65	21.00	8	44,267	0.02%
2024/09/06	11.2	21.02	0	0.00	20.95	11.2	44,399	0.03%
2024/09/05	4	21.28	4	21.48	21.10	0	44,516	0.00%
2024/09/04	32	21.64	40	21.74	21.45	-8	44,838	-0.02%
2024/09/03	6.1	23.24	17	23.00	22.80	-10.9	46,070	-0.02%
2024/09/02	11	23.45	15	23.39	23.10	-4	48,267	-0.01%
2024/08/30	1	23.90	8	24.05	23.80	-7	48,349	-0.01%
2024/08/29	68	23.81	33	23.48	23.75	35	49,462	0.07%
2024/08/28	0	0.00	19	23.41	23.40	-19	49,596	-0.04%
2024/08/27	0	0.00	4.2	23.38	23.35	-4.2	49,610	-0.01%
2024/08/26	5.1	23.51	15	23.43	23.25	-9.9	49,598	-0.02%
2024/08/23	8.1	23.10	17	23.16	23.35	-8.9	49,663	-0.02%
2024/08/22	28.1	23.84	8	23.54	23.50	20.1	49,563	0.04%
2024/08/21	20	24.19	20.1	24.08	23.70	-0.1	49,438	0.00%
2024/08/20	28	24.29	15.5	24.20	24.10	12.5	48,942	0.03%
2024/08/19	9.3	23.94	57	23.69	24.15	-47.7	48,760	-0.10%
2024/08/16	50.2	23.96	22	24.05	23.75	28.2	48,710	0.06%
2024/08/15	25.1	23.64	22	23.55	23.55	3.1	48,648	0.01%
2024/08/14	19	24.15	14.1	24.14	24.10	4.9	48,274	0.01%
2024/08/13	11	23.92	14	23.75	23.80	-3	48,247	-0.01%
2024/08/12	105	24.23	54.1	24.35	23.95	50.9	48,026	0.11%	大買/
2024/08/09	4	22.90	60	23.72	24.05	-56	47,130	-0.12%
2024/08/08	21	22.01	25	21.82	21.90	-4	46,306	-0.01%
2024/08/07	27	21.34	28	21.88	21.80	-1	46,037	0.00%
2024/08/06	37.5	20.79	46	20.09	20.70	-8.5	45,469	-0.02%
2024/08/05	50	21.12	3	21.10	20.95	47	44,727	0.11%
2024/08/02	24.1	23.31	4	23.33	23.25	20.1	44,323	0.05%
2024/08/01	28.2	23.95	40	23.99	24.05	-11.8	44,138	-0.03%
2024/07/31	57	23.67	36	23.85	23.45	21	43,627	0.05%
2024/07/30	20	22.39	16	22.63	22.95	4	43,062	0.01%
2024/07/29	28.3	22.87	9	24.01	22.65	19.3	42,703	0.05%
2024/07/26	23.3	23.11	8	23.14	23.40	15.3	42,133	0.04%
2024/07/23	33	24.28	2	24.60	23.90	31	41,682	0.07%
2024/07/22	59	24.57	185.5	24.50	23.95	-126.5	40,917	-0.31%	大賣/鉅額交易
2024/07/19	53	25.80	9	25.92	25.50	44	39,815	0.11%
2024/07/18	51	26.13	37.5	26.04	26.10	13.5	38,965	0.03%
2024/07/17	157	26.60	62	26.78	26.50	95	38,159	0.25%	大買/
2024/07/16	99	26.57	239.2	26.71	26.35	-140.2	36,793	-0.38%	大賣/鉅額交易
2024/07/15	227.5	27.64	136.3	27.49	26.70	91.2	35,000	0.26%	大買/大賣/
2024/07/12	309.5	26.75	134	27.51	27.55	175.5	32,473	0.54%	大買/大賣/鉅額交易
2024/07/11	14	24.33	56	25.33	25.85	-42	27,558	-0.15%
2024/07/10	166.1	23.65	167	23.75	23.50	-0.9	26,596	0.00%	大買/大賣/
2024/07/09	360.2	24.39	201	23.34	23.55	159.2	24,918	0.64%	大買/大賣/鉅額交易
2024/07/08	1	23.80	20	23.80	23.80	-19	20,152	-0.09%
2024/07/05	19	21.42	4.2	21.65	21.65	14.9	20,055	0.07%
2024/07/04	11	19.07	28.3	19.35	19.70	-17.3	19,208	-0.09%
2024/07/03	12	18.10	40	18.08	18.25	-28	17,996	-0.16%
2024/07/02	2.2	17.51	10	17.75	17.60	-7.9	17,776	-0.04%
2024/07/01	1.2	17.72	3	17.80	17.75	-1.9	17,653	-0.01%
2024/06/28	16	17.98	9	17.99	17.90	7	17,579	0.04%
2024/06/27	7	17.80	0	0.00	17.70	7	17,357	0.04%
2024/06/26	10	18.00	1	17.95	18.05	9	17,225	0.05%
2024/06/25	4	18.24	13	18.19	18.35	-9	16,920	-0.05%
2024/06/24	7	18.39	6	18.45	18.35	1	16,688	0.01%
2024/06/21	4	18.48	4	18.30	18.35	0	16,517	0.00%
2024/06/20	8	18.22	4	18.35	18.35	4	16,327	0.02%
2024/06/19	7	18.26	12	18.20	18.10	-5	16,126	-0.03%
2024/06/18	19	18.30	60	18.21	18.10	-41	15,824	-0.26%
2024/06/17	77	18.22	42	18.25	18.25	35	15,642	0.22%
2024/06/14	97	18.13	61	18.35	18.40	36	14,889	0.24%
2024/06/13	1	17.50	7.2	17.53	17.40	-6.2	13,932	-0.04%
2024/06/12	6	17.36	11	17.31	17.30	-5	13,720	-0.04%
2024/06/11	30	17.31	5	17.41	17.20	25	13,508	0.19%
2024/06/07	93	18.19	14	17.96	17.70	79	13,079	0.60%
2024/06/06	57	18.19	52	18.14	18.25	5	11,572	0.04%
2024/06/05	3	17.12	8	17.07	17.00	-5	9,213	-0.05%
2024/06/04	138	17.33	406	17.51	16.85	-268	9,019	-2.97%	大買/大賣/鉅額交易
2024/06/03	255	17.18	19.4	16.91	17.25	235.6	7,532	3.13%	大買/鉅額交易
2024/05/31	0	0.00	10	16.55	16.75	-10	7,117	-0.14%
2024/05/30	10	16.50	10.6	16.55	16.55	-0.6	7,039	-0.01%
2024/05/29	24	16.87	7	16.81	16.75	17	7,034	0.24%
2024/05/28	3	16.70	20	16.75	16.75	-17	6,834	-0.25%
2024/05/27	98	16.83	0	0.00	16.70	98	6,742	1.45%
2024/05/23	0	0.00	80.5	16.60	16.45	-80.5	6,566	-1.23%
2024/05/22	2	16.90	65	16.81	16.75	-63	6,393	-0.99%
2024/05/21	80	16.41	33	16.66	16.70	47	6,152	0.76%
2024/05/20	50.1	16.25	7	16.31	16.40	43.1	6,192	0.70%
2024/05/17	23	16.30	41	16.04	16.30	-18	6,026	-0.30%
2024/05/16	27	16.15	6	16.24	16.10	21	5,697	0.37%
2024/05/15	7	16.04	50	15.87	16.00	-43	5,509	-0.78%
2024/05/14	55	15.36	2	15.38	15.35	53	4,821	1.10%
2024/05/13	10	15.10	9	15.11	15.35	1	4,797	0.02%
2024/05/10	0	0.00	2	14.83	14.95	-2	4,722	-0.04%
2024/05/09	3	14.75	1	14.90	14.65	2	4,700	0.04%
2024/05/08	4	15.06	0	0.00	14.80	4	4,680	0.09%
2024/05/07	0	0.00	4	14.98	15.00	-4	4,609	-0.09%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	0	0.00	3	14.70	14.65	-3	4,615	-0.07%
2024/04/26	3	14.60	0	0.00	14.60	3	4,759	0.06%
2024/04/24	1	14.75	0	0.00	14.70	1	4,935	0.02%
2024/04/23	0	0.00	20	14.55	14.65	-20	5,068	-0.39%
2024/04/18	1	14.50	0	0.00	14.85	1	5,509	0.02%
2024/04/17	0	0.00	5	14.45	14.50	-5	5,482	-0.09%
2024/04/16	0	0.00	2	14.35	14.30	-2	5,655	-0.04%
2024/04/12	3	14.90	20	15.20	15.00	-17	5,575	-0.30%
2024/04/11	0	0.00	58	15.00	15.00	-58	5,539	-1.05%
2024/04/10	8	15.30	0	0.00	15.10	8	5,584	0.14%
2024/04/02	17	15.10	0	0.00	15.10	17	5,780	0.29%
2024/04/01	0	15.20	3	15.25	15.30	-3	5,866	-0.05%
2024/03/29	0	15.25	8	15.16	15.20	-8	6,017	-0.13%
2024/03/28	0	0.00	7	15.30	15.20	-7	6,172	-0.11%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/21	1	15.40	0	0.00	15.30	1	7,813	0.01%
2024/03/20	1	15.20	7	15.20	15.20	-6	7,799	-0.08%
2024/03/19	3	15.08	0	0.00	15.05	3	7,780	0.04%
2024/03/18	0	15.10	0	0.00	15.15	0	7,850	0.00%
2024/03/13	0	0.00	3	14.88	14.90	-3	8,091	-0.04%
2024/03/08	1	14.95	2	15.00	14.80	-1	8,750	-0.01%
2024/03/07	2	15.10	1	15.15	15.05	1	8,837	0.01%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	1	15.20	4	15.43	15.25	-3	8,776	-0.03%
2024/03/01	1	15.45	0	0.00	15.25	1	8,699	0.01%
2024/02/29	30	15.35	0	0.00	15.40	30	8,732	0.34%
2024/02/27	15	15.75	6	15.52	15.35	9	8,783	0.10%
2024/02/26	0	0.00	4	15.65	15.60	-4	8,862	-0.05%
2024/02/23	4	15.95	1	15.90	15.65	3	8,993	0.03%
2024/02/21	6	16.03	5	16.20	15.85	1	9,200	0.01%
2024/02/19	0	0.00	3	15.58	15.80	-3	8,914	-0.03%
2024/02/16	4	15.58	8	15.49	15.45	-4	8,870	-0.05%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	1	15.20	2	15.20	15.25	-1	8,736	-0.01%
2024/02/02	1	15.65	2	15.35	15.25	-1	8,710	-0.01%