台揚 (2314)-第一金-華江券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	34.96	2	35.15	35.75	-2	3,812	-0.05%
2025/01/20	1	34.00	0	0.00	34.40	1	3,746	0.03%
2025/01/17	0	0.00	3	34.10	34.15	-3	3,726	-0.08%
2025/01/16	1.1	33.92	1	33.15	33.35	0.1	3,715	0.00%
2025/01/15	12	33.18	0	0.00	33.00	12	3,696	0.32%
2025/01/14	0	33.45	0.1	33.95	33.50	-0.1	3,676	0.00%
2025/01/13	5	33.58	1.1	33.52	33.40	4	3,659	0.11%
2025/01/10	1	35.60	3	35.80	35.75	-2	3,615	-0.06%
2025/01/09	8	36.45	5	37.00	35.90	3	3,579	0.08%
2025/01/08	2.1	38.11	7.1	38.38	38.40	-5	3,490	-0.14%
2025/01/07	0.1	37.67	4	37.93	37.80	-3.9	3,417	-0.11%
2025/01/06	8	37.21	0	0.00	36.90	8	3,356	0.24%
2025/01/03	7	37.24	58	37.25	36.70	-51	3,306	-1.54%
2025/01/02	8	38.82	13	39.04	38.70	-5	3,192	-0.16%
2024/12/31	53.1	39.56	14	38.02	40.20	39.1	3,025	1.29%
2024/12/30	15.3	37.24	1	37.50	37.35	14.3	2,702	0.53%
2024/12/27	2	37.15	1	37.55	36.90	1	2,609	0.04%
2024/12/26	4	37.76	5	36.97	37.90	-1	2,516	-0.04%
2024/12/25	3	36.45	19	36.60	37.30	-16	2,377	-0.67%
2024/12/24	16	37.21	102	37.91	38.00	-86	2,209	-3.89%	大賣/
2024/12/23	99	35.48	52	35.49	35.40	47	1,894	2.48%
2024/12/20	14	32.49	0	0.00	34.10	14	1,711	0.82%
2024/12/19	1	31.60	9	31.30	31.40	-8	1,632	-0.49%
2024/12/18	0	0.00	20	31.00	31.50	-20	1,625	-1.23%
2024/12/17	15	31.00	1	31.90	31.70	14	1,608	0.87%
2024/12/16	2.1	33.10	8	32.80	32.80	-6	1,564	-0.38%
2024/12/11	0	0.00	1	30.30	30.60	-1	1,515	-0.07%
2024/12/10	0	0.00	1	30.10	30.05	-1	1,516	-0.07%
2024/12/09	0	0.00	2	30.15	30.40	-2	1,516	-0.13%
2024/12/06	0	0.00	1	30.50	30.40	-1	1,514	-0.07%
2024/12/05	0	30.85	0	0.00	30.75	0	1,506	0.00%
2024/12/04	8	30.89	4	30.98	30.85	4	1,504	0.27%
2024/12/03	4	31.95	0.2	32.85	31.50	3.8	1,499	0.25%
2024/11/29	0	30.90	0	0.00	31.30	0	1,473	0.00%
2024/11/26	0	0.00	2	31.95	31.55	-2	1,634	-0.12%
2024/11/25	2	31.45	0	0.00	32.20	2	1,629	0.12%
2024/11/21	0	32.28	4	30.80	30.65	-4	1,615	-0.25%
2024/11/20	0	0.00	1	30.95	30.50	-1	1,608	-0.06%
2024/11/19	1	31.20	8	30.64	31.30	-7	1,599	-0.44%
2024/11/18	11	30.50	0	0.00	30.20	11	1,603	0.69%
2024/11/15	2	31.35	1	31.60	31.35	1	1,594	0.06%
2024/11/14	7	31.81	2	31.35	30.95	5	1,592	0.31%
2024/11/13	2	32.20	1	32.80	32.20	1	1,561	0.06%
2024/11/12	1	32.40	1	32.45	32.45	0	1,529	0.00%
2024/11/11	10	34.10	11	34.21	33.95	-1	1,484	-0.07%
2024/11/08	19	35.94	2	35.21	35.50	17	1,405	1.21%
2024/11/07	2.9	33.95	36	34.59	34.95	-33.1	1,189	-2.78%
2024/11/06	6	31.93	0	0.00	31.85	6	1,009	0.59%
2024/11/05	0	0.00	12	32.45	32.45	-12	911	-1.32%
2024/10/30	0	0.00	3	29.00	28.85	-3	855	-0.35%
2024/10/25	0	0.00	3	29.95	29.90	-3	858	-0.35%
2024/10/24	0	0.00	1	30.05	29.60	-1	864	-0.12%
2024/10/23	3	30.45	0	0.00	30.35	3	861	0.35%
2024/10/22	0	0.00	1	29.60	29.60	-1	840	-0.12%
2024/10/21	1	29.80	0	0.00	29.85	1	853	0.12%
2024/10/18	0	0.00	5	29.35	29.50	-5	871	-0.57%
2024/10/17	0	0.00	0	30.00	29.80	0	877	0.00%
2024/10/16	5	30.43	0	0.00	30.15	5	904	0.55%
2024/10/15	0	0.00	2.1	29.60	29.30	-2.1	894	-0.23%
2024/10/14	2	29.20	0	0.00	29.40	2	914	0.22%
2024/10/07	0	0.00	5	29.49	29.50	-5	967	-0.52%
2024/10/04	5	29.20	0	0.00	29.10	5	1,005	0.50%
2024/09/30	0	29.80	0	0.00	29.95	0	1,037	0.00%
2024/09/27	0	30.10	0	0.00	30.00	0	1,048	0.00%
2024/09/19	0	0.00	8	29.86	29.80	-8	1,100	-0.73%
2024/09/18	0	0.00	5	29.73	29.70	-5	1,145	-0.44%
2024/09/16	8	30.79	6	30.55	30.65	2	1,220	0.16%
2024/09/13	6	30.33	28	29.82	30.60	-22	1,217	-1.81%
2024/09/12	6	28.05	0	0.00	27.90	6	1,203	0.50%
2024/09/11	2	27.53	3.5	27.94	27.60	-1.5	1,249	-0.12%
2024/09/10	14	28.54	2	28.95	28.25	12	1,346	0.89%
2024/09/09	3	28.12	17	28.32	28.35	-14	1,405	-1.00%
2024/09/06	9	29.03	5	28.95	28.80	4	1,408	0.28%
2024/09/05	21	29.28	2	29.80	29.00	19	1,411	1.35%
2024/09/04	2	29.30	2	29.80	29.00	0	1,414	0.00%
2024/09/03	2	30.80	0	0.00	30.20	2	1,407	0.14%
2024/09/02	0	0.00	1	31.00	30.75	-1	1,412	-0.07%
2024/08/30	1	31.15	1	31.55	31.45	0	1,405	0.00%
2024/08/29	0	31.75	1	30.41	32.25	-1	1,373	-0.07%
2024/08/28	1	29.70	17	29.95	30.35	-16	1,282	-1.25%
2024/08/27	5	27.60	0	0.00	27.60	5	1,250	0.40%
2024/08/26	0	0.00	15	27.93	27.60	-15	1,271	-1.18%
2024/08/23	20	27.43	0	0.00	27.50	20	1,296	1.54%
2024/08/22	0	0.00	3	27.10	27.00	-3	1,302	-0.23%
2024/08/21	3	27.10	0	0.00	27.10	3	1,321	0.23%
2024/08/20	3	27.28	5	27.20	27.05	-2	1,339	-0.15%
2024/08/19	5	27.37	0	0.00	26.90	5	1,363	0.37%
2024/08/16	0	0.00	3	27.20	27.00	-3	1,434	-0.21%
2024/08/15	0	0.00	3	27.22	26.85	-3	1,447	-0.21%
2024/08/14	13	27.13	0	0.00	26.95	13	1,485	0.87%
2024/08/13	6	27.30	0	0.00	27.00	6	1,493	0.40%
2024/08/12	0	0.00	5	27.20	27.20	-5	1,501	-0.33%
2024/08/08	5	27.00	0	0.00	26.80	5	1,511	0.33%
2024/08/06	10	26.55	2	25.13	26.40	8	1,514	0.53%
2024/08/05	4	27.15	5	27.15	27.15	-1	1,501	-0.07%
2024/08/02	0	30.40	3	30.65	30.15	-3	1,476	-0.20%
2024/07/31	3	30.65	0	0.00	30.55	3	1,472	0.20%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/22	13	30.66	0	0.00	31.00	13	1,481	0.88%
2024/07/19	0	0.00	1	31.75	31.50	-1	1,470	-0.07%
2024/07/18	0	32.70	0	0.00	32.70	0	1,456	0.00%
2024/07/17	12	33.42	1	33.15	33.20	11	1,454	0.76%
2024/07/16	0	0.00	7	32.13	32.05	-7	1,434	-0.49%
2024/07/15	18	32.03	0	0.00	31.95	18	1,443	1.25%
2024/07/12	3	32.70	0	0.00	32.65	3	1,429	0.21%
2024/07/11	0	0.00	1	32.70	32.60	-1	1,422	-0.07%
2024/07/10	0	0.00	3	32.60	32.85	-3	1,440	-0.21%
2024/07/09	8	32.96	0	0.00	32.35	8	1,446	0.55%
2024/07/05	0	0.00	3	33.25	33.40	-3	1,408	-0.21%
2024/07/03	0	0.00	2	33.15	32.85	-2	1,411	-0.14%
2024/06/28	0	0.00	1	32.35	32.40	-1	1,408	-0.07%
2024/06/27	1	32.45	0	0.00	32.40	1	1,402	0.07%
2024/06/26	10	32.60	0	0.00	32.50	10	1,428	0.70%
2024/06/24	2	33.65	0	33.65	33.40	2	1,496	0.13%
2024/06/21	13.2	34.45	6	34.45	34.95	7.2	1,466	0.49%
2024/06/20	51	33.49	10	33.66	33.55	41	1,392	2.94%
2024/06/19	2	33.25	0	0.00	33.00	2	1,401	0.14%
2024/06/18	4	33.48	4	33.81	33.90	0	1,384	0.00%
2024/06/17	12	34.35	9	34.24	33.85	3	1,350	0.22%
2024/06/14	0	0.00	9	33.36	33.65	-9	1,253	-0.72%
2024/06/07	4	31.33	0	0.00	31.30	4	1,217	0.33%
2024/06/06	2	31.05	1	31.00	30.95	1	1,258	0.08%
2024/06/05	1	31.75	0	0.00	31.75	1	1,259	0.08%
2024/06/03	3	32.10	1	32.00	32.00	2	1,274	0.16%
2024/05/31	1	32.60	6	32.80	32.35	-5	1,273	-0.39%
2024/05/30	0	0.00	1	33.35	32.70	-1	1,281	-0.08%
2024/05/29	6	33.90	1	33.85	33.85	5	1,308	0.38%
2024/05/28	0.2	33.10	0	0.00	33.15	0.2	1,277	0.01%
2024/05/27	0.3	33.45	0	0.00	33.30	0.3	1,266	0.02%
2024/05/24	4	33.08	1.2	32.53	33.15	2.8	1,253	0.22%
2024/05/23	28.3	32.77	0	0.00	32.60	28.3	1,239	2.28%
2024/05/22	2	33.46	4.1	32.63	33.70	-2	1,222	-0.17%
2024/05/21	1.2	31.52	0	0.00	31.70	1.2	1,148	0.10%
2024/05/20	0	0.00	11	31.29	31.70	-11	1,132	-0.97%
2024/05/13	5	30.00	0	0.00	30.05	5	1,095	0.46%
2024/05/10	1	30.50	0	0.00	30.15	1	1,099	0.09%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/05/03	2	31.00	0	0.00	31.00	2	1,171	0.17%
2024/05/02	0	0.00	1	31.50	31.25	-1	1,179	-0.08%
2024/04/30	3	31.12	0	0.00	31.90	3	1,187	0.25%
2024/04/25	1	30.30	0	0.00	30.25	1	1,192	0.08%
2024/04/22	2	30.05	0	0.00	29.95	2	1,199	0.17%
2024/04/18	0	0.00	2.4	31.00	30.95	-2.4	1,182	-0.20%
2024/04/16	4	31.50	1	32.00	31.30	3	1,191	0.25%
2024/04/15	0	0.00	1	32.70	32.70	-1	1,167	-0.09%
2024/04/11	0	33.35	1	34.00	33.20	-1	1,158	-0.08%
2024/04/10	0	34.50	0	0.00	34.55	0	1,151	0.00%
2024/04/09	0	0.00	1	33.60	33.75	-1	1,125	-0.09%
2024/04/02	1	33.60	0	0.00	33.35	1	1,135	0.09%
2024/04/01	0	0.00	10	33.57	33.65	-10	1,160	-0.86%
2024/03/29	11	35.10	0	0.00	34.20	11	1,165	0.94%
2024/03/28	3	34.77	8.2	34.42	34.85	-5.2	1,137	-0.46%
2024/03/22	17	33.69	0	0.00	33.80	17	1,132	1.50%
2024/03/21	0	0.00	2.1	32.35	32.70	-2.1	1,118	-0.19%
2024/03/20	0	0.00	0.2	32.10	32.10	-0.2	1,144	-0.02%
2024/03/18	0	33.10	0	0.00	32.85	0	1,166	0.00%
2024/03/15	0	0.00	3	33.10	33.05	-3	1,202	-0.25%
2024/03/14	0	32.85	0	0.00	32.80	0	1,263	0.00%
2024/03/13	0.1	33.50	0	0.00	33.60	0.1	1,433	0.01%
2024/03/12	2	33.65	1	33.40	34.35	1	1,614	0.06%
2024/03/11	0	0.00	1	32.55	32.65	-1	1,591	-0.06%
2024/03/08	1	32.20	0	0.00	32.40	1	1,587	0.06%
2024/03/07	6.9	33.10	0	0.00	33.10	6.9	1,589	0.43%
2024/03/06	0	0.00	10	34.50	34.20	-10	1,582	-0.63%
2024/03/05	1.9	34.41	0	0.00	34.30	1.9	1,576	0.12%
2024/03/04	2	34.58	9	33.87	35.00	-7	1,574	-0.45%
2024/03/01	0	0.00	6	32.80	32.70	-6	1,530	-0.39%
2024/02/29	0	0.00	4	32.50	32.40	-4	1,532	-0.26%
2024/02/27	0	33.40	3	33.15	32.70	-3	1,535	-0.20%
2024/02/26	3	34.00	0	0.00	33.50	3	1,546	0.19%
2024/02/23	11	34.00	0	0.00	33.85	11	1,551	0.71%
2024/02/22	0.2	33.43	0	0.00	33.35	0.2	1,578	0.01%
2024/02/21	0	33.50	0	0.00	33.25	0	1,634	0.00%
2024/02/19	0.2	33.95	0	0.00	33.90	0.2	1,650	0.01%
2024/02/16	0.1	33.80	0.2	33.80	33.70	-0.1	1,657	-0.01%
2024/02/15	0	0.00	1	32.95	32.90	-1	1,648	-0.06%
2024/02/05	0	0.00	1	32.55	32.50	-1	1,638	-0.06%