台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28334.778.234.4234.85-5.21,137-0.46%
2024/03/221733.6900.0033.80171,1321.50%
2024/03/2100.002.132.3532.70-2.11,118-0.19%
2024/03/2000.000.232.1032.10-0.21,144-0.02%
2024/03/18033.1000.0032.8501,1660.00%
2024/03/1500.00333.1033.05-31,202-0.25%
2024/03/14032.8500.0032.8001,2630.00%
2024/03/130.133.5000.0033.600.11,4330.01%
2024/03/12233.65133.4034.3511,6140.06%
2024/03/1100.00132.5532.65-11,591-0.06%
2024/03/08132.2000.0032.4011,5870.06%
2024/03/076.933.1000.0033.106.91,5890.43%
2024/03/0600.001034.5034.20-101,582-0.63%
2024/03/051.934.4100.0034.301.91,5760.12%
2024/03/04234.58933.8735.00-71,574-0.45%
2024/03/0100.00632.8032.70-61,530-0.39%
2024/02/2900.00432.5032.40-41,532-0.26%
2024/02/27033.40333.1532.70-31,535-0.20%
2024/02/26334.0000.0033.5031,5460.19%
2024/02/231134.0000.0033.85111,5510.71%
2024/02/220.233.4300.0033.350.21,5780.01%
2024/02/21033.5000.0033.2501,6340.00%
2024/02/190.233.9500.0033.900.21,6500.01%
2024/02/160.133.800.233.8033.70-0.11,657-0.01%
2024/02/1500.00132.9532.90-11,648-0.06%
2024/02/0500.00132.5532.50-11,638-0.06%
2024/02/020.133.7000.0033.200.11,6340.00%
2024/01/3100.00133.4533.30-11,612-0.06%
2024/01/29634.0000.0034.0561,6040.37%
2024/01/26534.8000.0034.3551,5860.32%
2024/01/24135.6000.0035.4011,5530.06%
2024/01/12135.5000.0035.5011,5260.07%
2024/01/09336.3000.0036.2031,5180.20%
2024/01/08036.803.236.5636.40-3.21,517-0.21%
2024/01/0400.00336.8536.65-31,517-0.20%
2024/01/03137.4500.0037.4011,5200.07%
2023/12/2900.00337.4037.50-31,523-0.20%
2023/12/28137.9500.0037.4011,5360.07%
2023/12/27237.70238.7038.3501,5380.00%
2023/12/25136.5500.0036.5511,5270.07%
2023/12/21336.4200.0036.3031,5040.20%
2023/12/2000.00136.9536.90-11,475-0.07%
2023/12/191037.5400.0037.55101,4170.71%
2023/12/18237.5000.0037.2021,4120.14%
2023/12/1500.00137.9037.90-11,396-0.07%
2023/12/14239.1800.0038.7521,3670.15%
2023/12/12139.00139.5538.9001,3790.00%
2023/12/08941.85942.0941.6501,2860.00%
2023/12/07340.682240.9941.40-191,114-1.71%
2023/12/06238.0300.0037.6529350.21%
2023/12/0400.00338.2037.45-3923-0.32%
2023/11/2900.00537.3037.50-5902-0.55%
2023/11/22337.4000.0037.4538730.34%
2023/11/211637.9300.0037.60168681.84%
2023/11/2000.00837.3238.40-8848-0.94%
2023/11/17135.9000.0035.8017940.13%
2023/11/15335.2000.0035.3037910.38%
2023/11/0900.00136.1036.05-1808-0.12%
2023/11/0800.00136.4536.35-1820-0.12%
2023/11/0700.00536.5036.60-5822-0.61%
2023/11/06136.0000.0036.0518340.12%
2023/11/02535.30335.4035.4528290.24%
2023/10/3100.00136.5035.75-1826-0.12%
2023/10/30136.0000.0036.7018190.12%
2023/10/25336.0000.0036.0038380.36%
2023/10/2400.00435.3535.90-4851-0.47%
2023/10/23236.2300.0035.7028530.23%
2023/10/18435.8800.0035.8048600.46%
2023/10/17436.2800.0036.2548660.46%
2023/10/16036.6000.0036.6008790.00%
2023/10/13537.1000.0037.2059310.54%
2023/10/11138.0000.0037.6011,1070.09%
2023/10/03339.6000.0039.2531,0980.27%
2023/10/022.639.361039.3040.20-7.41,084-0.68%
2023/09/28037.90138.0037.60-11,059-0.09%
2023/09/26638.1700.0038.0561,0750.56%
2023/09/20139.3000.0039.0011,0970.09%
2023/09/15139.90539.4039.50-41,114-0.36%
2023/09/1400.00537.9038.35-51,070-0.47%
2023/09/11536.7000.0035.7051,1090.45%
2023/09/07138.8000.0038.2011,1190.09%
2023/09/0100.00639.3039.10-61,150-0.52%
2023/08/28638.7600.0038.5561,1760.51%
2023/08/2500.001139.4239.20-111,175-0.94%
2023/08/24639.9000.0039.9061,1730.51%
2023/08/22238.1500.0038.2021,1750.17%
2023/08/18138.3000.0038.3511,2220.08%
2023/08/17139.1000.0039.1011,2530.08%
2023/08/14639.5800.0039.2561,2660.47%
2023/08/11341.4000.0041.5531,2590.24%
2023/08/10141.7000.0041.6511,2650.08%
2023/08/09243.0000.0043.0021,2600.16%
2023/08/07343.6200.0043.7031,2890.23%
2023/08/0100.00245.0045.00-21,358-0.15%
2023/07/31145.501945.2444.60-181,398-1.29%
2023/07/28443.9500.0043.9541,4540.27%
2023/07/27244.030.144.1544.051.91,4690.13%
2023/07/26244.8500.0044.6021,4850.13%
2023/07/25345.3000.0045.6031,5360.20%
2023/07/2000.00245.9045.80-21,646-0.12%
2023/07/18546.20946.1845.50-41,794-0.22%
2023/07/1700.00949.1948.05-91,908-0.47%
2023/07/1400.001744.7245.65-172,018-0.84%
2023/07/131042.2100.0041.50102,1910.46%
2023/07/121043.0500.0042.50102,2880.44%
2023/07/111243.8800.0043.40122,3350.51%
2023/07/1000.000.143.3543.10-0.12,3420.00%
2023/07/0700.000.143.9043.50-0.12,3520.00%
2023/07/06144.250.244.3844.150.82,3470.03%
2023/07/04144.60144.6544.3002,3750.00%
2023/07/03144.20244.5044.50-12,370-0.04%
2023/06/2900.00145.0044.90-12,362-0.04%
2023/06/2800.002.145.0844.90-2.12,359-0.09%
2023/06/276.145.831045.3045.35-3.92,362-0.17%
2023/06/26144.5000.0044.3512,3490.04%
2023/06/20644.4600.0044.4062,3470.26%
2023/06/19344.40844.4544.40-52,354-0.21%
2023/06/16845.031044.8845.00-22,345-0.09%
2023/06/15945.581044.9844.95-12,340-0.04%
2023/06/14346.9500.0045.8532,3070.13%
2023/06/131146.5700.0046.50112,3040.48%
2023/06/1200.00146.0547.00-12,292-0.04%
2023/06/09145.7500.0045.8012,2710.04%
2023/06/0800.00145.6045.50-12,288-0.04%
2023/06/0600.002246.3545.70-222,331-0.94%
2023/06/05146.7000.0046.5512,3620.04%
2023/06/023.146.3000.0046.353.12,3680.13%
2023/05/3100.00246.2546.00-22,397-0.08%
2023/05/2900.00745.9346.15-72,407-0.29%
2023/05/26045.401145.9245.35-112,406-0.46%
2023/05/25745.75145.8045.9562,4040.25%
2023/05/24445.80146.4546.6532,4140.12%
2023/05/231348.47148.4548.60122,4040.50%
2023/05/22547.26447.6547.8012,4230.04%
2023/05/1800.00146.6046.50-12,446-0.04%
2023/05/17147.000.247.0047.450.82,4590.03%
2023/05/16246.8500.0046.8522,5050.08%
2023/05/15048.2000.0047.1002,6000.00%
2023/05/122.146.79546.9048.60-2.92,602-0.11%
2023/05/112.146.79546.9047.80-2.92,606-0.11%
2023/05/09348.0000.0048.7032,6120.11%
2023/05/0800.00249.0049.45-22,596-0.08%
2023/05/05148.75149.1548.5002,5830.00%
2023/05/041247.9600.0048.50122,6080.46%
2023/04/2800.002447.0247.45-242,512-0.96%
2023/04/270.144.7100.0045.900.12,4560.01%
2023/04/25145.30145.1545.2002,3700.00%
2023/04/2400.00148.4046.80-12,330-0.04%
2023/04/21246.4300.0044.8522,2590.09%
2023/04/20448.09548.9947.50-12,156-0.05%
2023/04/192851.153251.3451.80-41,987-0.20%
2023/04/184950.4642.449.2151.106.71,7530.38%
2023/04/1717.445.4515.145.3446.502.31,5180.15%
2023/04/14643.28144.0043.9051,4070.36%
2023/04/1300.000.141.2041.00-0.11,344-0.01%
2023/04/1200.00141.2541.30-11,334-0.07%
2023/04/11141.6500.0041.5511,3180.08%
2023/04/10541.40241.3041.5031,3140.23%
2023/04/06143.1500.0043.1511,2830.08%
2023/03/3100.001042.8042.80-101,283-0.78%
2023/03/3000.00542.4742.60-51,279-0.39%
2023/03/281042.0800.0042.15101,2830.78%
2023/03/27543.15543.7043.1501,2720.00%
2023/03/23743.442043.4043.40-131,266-1.03%
2023/03/2200.00343.1243.00-31,263-0.24%
2023/03/210.143.0500.0043.300.11,2620.01%
2023/03/20142.7500.0042.3511,2580.08%
2023/03/17142.60442.4042.30-31,261-0.24%
2023/03/1600.00743.3542.10-71,261-0.56%
2023/03/15144.3000.0043.5511,2650.08%
2023/03/13644.4700.0044.5561,3050.46%
2023/03/10345.2800.0044.7531,3290.23%
2023/03/09346.2300.0046.0531,3530.22%
2023/03/0800.00346.2046.70-31,413-0.21%
2023/03/070.245.55245.5345.60-1.81,441-0.12%
2023/03/0600.001645.0945.75-161,433-1.12%
2023/03/02145.10144.5544.5501,4070.00%
2023/02/2400.00144.6043.90-11,393-0.07%
2023/02/23144.70444.8444.70-31,379-0.22%
2023/02/22244.451144.2944.40-91,382-0.65%
2023/02/211246.30546.2645.7571,3680.51%
2023/02/20746.02646.0746.0011,3460.07%
2023/02/17143.45344.2544.80-21,324-0.15%
2023/02/1500.00143.0043.10-11,353-0.07%
2023/02/14143.60344.0044.00-21,326-0.15%
2023/02/13944.421144.0145.20-21,287-0.16%
2023/02/10141.80141.6041.1001,1970.00%
2023/02/08241.9000.0042.8521,1780.17%
2023/02/07341.80241.6041.8011,1620.09%
2023/02/06242.80142.8542.4011,1590.09%
2023/02/03242.73142.7542.5011,1500.09%
2023/02/021243.519.543.3643.552.51,1290.22%
2023/02/01540.5000.0040.5051,0650.47%
2023/01/3100.00240.0040.10-21,065-0.19%
2023/01/30139.15139.1039.0501,0620.00%
2023/01/131238.4000.0038.30121,0861.10%
2023/01/10240.201040.0039.90-81,107-0.72%
2023/01/0900.001339.8939.90-131,124-1.16%
2023/01/05040.15140.5039.65-11,176-0.08%
2022/12/27139.75139.9539.6001,2300.00%
2022/12/26140.40540.2540.20-41,234-0.32%
2022/12/21538.5000.0038.1051,2880.39%
2022/12/16140.200.340.1039.900.81,3470.06%
2022/12/15541.1500.0040.8551,3630.37%
2022/12/131040.4000.0040.10101,4000.71%
2022/12/0800.00440.8441.60-41,443-0.28%
2022/12/071242.1000.0041.00121,4570.82%
2022/12/0600.00143.4542.30-11,447-0.07%
2022/12/05243.3800.0043.4021,4360.14%
2022/12/02642.672442.9943.20-181,419-1.27%
2022/12/012741.801641.9241.70111,3860.79%
2022/11/301843.49443.4342.70141,3711.02%
2022/11/29441.0442.739.3441.15-38.71,315-2.94%
2022/11/281036.900.136.8537.45101,3490.74%
2022/11/251236.9900.0036.90121,3710.88%
2022/11/24937.70437.6038.1051,3920.36%
2022/11/23537.3000.0037.1051,4290.35%
2022/11/18238.50338.2838.05-11,474-0.07%
2022/11/17438.73338.7338.9511,4790.07%
2022/11/16538.43138.0538.3041,5300.26%
2022/11/151.338.93838.1839.20-6.81,586-0.43%
2022/11/1400.00437.5937.70-41,669-0.24%
2022/11/111836.33536.2535.90131,7210.76%
2022/11/10437.5000.0037.3041,7590.23%
2022/11/09538.0500.0038.0552,0170.25%
2022/11/0800.00238.5038.20-22,152-0.09%
2022/11/0300.00136.5037.00-13,186-0.03%
2022/11/02136.20636.4336.60-53,489-0.14%
2022/11/0100.00135.1535.60-13,659-0.03%
2022/10/3100.00535.0034.90-53,710-0.13%
2022/10/2700.00234.5334.80-24,045-0.05%
2022/10/2500.00134.3033.65-14,357-0.02%
2022/10/21134.9000.0034.5514,4650.02%
2022/10/18336.9700.0036.4534,8070.06%
2022/10/1700.00136.0036.60-14,895-0.02%
2022/10/14236.28136.4036.6014,9600.02%
2022/10/13135.00236.7033.90-14,988-0.02%
2022/10/1200.00037.2537.1005,0040.00%
2022/10/11638.8000.0038.1565,0580.12%
2022/10/0700.000.440.9540.80-0.45,166-0.01%
2022/10/060.140.451240.4340.50-11.95,380-0.22%
2022/10/05240.3000.0040.7525,5470.04%
2022/09/3000.00336.9738.65-35,844-0.05%
2022/09/29138.8500.0038.4015,9230.02%
2022/09/287.139.0300.0037.907.16,0010.12%
2022/09/262.140.0500.0039.802.16,1500.03%
2022/09/2314.143.15243.0042.7012.16,1800.20%
2022/09/22243.78243.5044.4006,1990.00%
2022/09/21243.40943.6743.45-76,218-0.11%
2022/09/191245.69145.8545.10116,2840.18%
2022/09/161046.6800.0046.50106,2990.16%
2022/09/15148.5000.0048.2016,2960.02%
2022/09/1200.00749.5950.10-76,391-0.11%
2022/09/08849.0300.0048.9086,4240.12%
2022/09/07148.5000.0048.5016,4980.02%
2022/09/0500.00151.0051.00-16,817-0.01%
2022/09/02453.18952.3752.40-56,815-0.07%
2022/09/0100.00151.1050.40-16,773-0.01%
2022/08/31151.60150.8051.6006,7710.00%
2022/08/30150.80850.1751.20-76,791-0.10%
2022/08/29148.40149.8048.8506,8210.00%
2022/08/26649.98650.4949.9506,8990.00%
2022/08/25549.9000.0049.9057,0800.07%
2022/08/24249.08149.4549.0017,5000.01%
2022/08/23348.65349.1549.0008,0120.00%
2022/08/22749.56249.3149.0558,0250.06%
2022/08/193.151.5300.0051.203.17,9920.04%
2022/08/18351.50151.8051.5027,9620.03%
2022/08/1700.00450.6351.50-48,485-0.05%
2022/08/16951.843152.4651.10-228,525-0.26%
2022/08/15551.102550.9650.40-208,271-0.24%
2022/08/123349.02548.7048.70288,1280.34%
2022/08/11751.81652.2851.6017,9670.01%
2022/08/1017052.8116551.7351.4057,7730.06% 大買/大賣/
2022/08/09350.081049.9951.50-77,113-0.10%
2022/08/081246.95447.0446.9086,8100.12%
2022/08/0500.00145.0045.30-16,640-0.02%
2022/08/04344.50444.3844.10-16,597-0.02%
2022/08/031646.921846.7645.00-26,519-0.03%
2022/08/021346.58946.2546.0046,2710.06%
2022/08/01746.541446.1646.50-76,076-0.12%
2022/07/29344.70344.6544.3505,9610.00%
2022/07/28244.40344.3343.90-15,936-0.02%
2022/07/27745.601346.6845.30-65,858-0.10%
2022/07/26543.88644.9343.60-15,595-0.02%
2022/07/25745.67145.6545.7565,5350.11%
2022/07/22645.89446.3145.2025,5150.04%
2022/07/211146.37245.5046.3595,4300.17%
2022/07/20145.4000.0045.0015,3560.02%
2022/07/1800.00645.3645.25-65,298-0.11%
2022/07/15644.98345.3044.9035,2580.06%
2022/07/142242.882544.0845.15-35,183-0.06%
2022/07/13142.658942.4342.65-884,981-1.77%
2022/07/128340.468739.0138.80-44,835-0.08%
2022/07/111843.61144.2543.10174,7330.36%
2022/07/0800.00544.8644.25-54,659-0.11%
2022/07/07143.40143.6043.4504,5690.00%
2022/07/06145.302.543.6642.10-1.54,503-0.03%
2022/07/054546.18945.7444.95364,4850.80%
2022/07/049148.157247.2946.30194,4280.43%
2022/07/01154.90154.9049.7504,3790.00%
2022/06/30354.70754.5455.20-44,355-0.09%
2022/06/29955.262055.2055.20-114,360-0.25%
2022/06/28554.8000.0055.2054,4080.11%
2022/06/27856.69556.6656.6034,4230.07%
2022/06/23154.7000.0054.5014,6180.02%
2022/06/22554.90755.4754.60-24,838-0.04%
2022/06/211056.37356.6756.9074,9510.14%
2022/06/205257.735254.8754.7004,9250.00%
2022/06/172657.8029.258.2258.00-3.24,884-0.06%
2022/06/16660.88361.8759.8034,8840.06%
2022/06/1511.261.961561.4361.00-3.94,858-0.08%
2022/06/141860.771760.3660.8014,7340.02%
2022/06/13258.80658.4358.30-44,530-0.09%
2022/06/101360.551.561.2060.0011.54,5220.25%
2022/06/08560.541.161.2661.003.94,4720.09%
2022/06/078.161.72862.2461.600.14,4460.00%
2022/06/064.161.2900.0061.004.14,3810.09%
2022/06/02765.20964.1863.30-24,308-0.05%
2022/06/011464.7914.164.7264.00-0.14,1440.00%
2022/05/3114.562.692062.5462.40-5.53,747-0.15%
2022/05/30459.40358.9059.0013,2890.03%
2022/05/27158.60258.3058.50-13,311-0.03%
2022/05/26958.44258.5057.9073,3250.21%
2022/05/252459.532360.1658.6013,2600.03%
2022/05/24857.24957.9759.40-12,709-0.04%
2022/05/20755.4900.0054.6072,6350.27%
2022/05/18357.0019056.7057.00-1872,675-6.99% 大賣/鉅額交易
2022/05/17157.1000.0057.5012,7270.04%
2022/05/16054.9000.0054.3002,7290.00%
2022/05/1200.00153.3053.00-12,765-0.04%
2022/05/10154.0000.0055.1012,7810.04%
2022/05/0600.00256.4057.10-22,797-0.07%
2022/05/0500.00457.6057.80-42,814-0.14%
2022/05/04156.2000.0056.1012,8530.04%
2022/05/03156.0000.0056.1012,8640.03%
2022/04/29156.3000.0056.3012,8860.03%
2022/04/2800.00355.5055.00-32,896-0.10%
2022/04/2600.00256.0056.30-22,890-0.07%
2022/04/25257.001357.0956.90-112,909-0.38%
2022/04/2200.00160.7059.20-12,906-0.03%
2022/04/21159.90660.4060.00-52,916-0.17%
2022/04/20961.14360.9761.2062,8970.21%
2022/04/1800.00157.6056.80-12,884-0.03%
2022/04/15157.706.158.5656.70-5.12,900-0.17%
2022/04/14260.0000.0059.9022,8930.07%
2022/04/13260.75060.6060.2022,9020.07%
2022/04/12160.80159.6059.7002,9100.00%
2022/04/111462.80562.0661.0092,9060.31%
2022/04/081067.27267.1066.3082,8860.28%
2022/04/07368.331268.9767.10-92,887-0.31%
2022/04/062667.10568.1267.70212,8530.74%
2022/04/01367.30967.7167.30-62,846-0.21%
2022/03/312065.811866.3269.0022,8460.07%
2022/03/3018967.76567.8266.601842,7796.62% 大買/鉅額交易
2022/03/29866.385.167.5368.0032,7370.11%
2022/03/2848.167.641267.8467.4036.12,6261.37%
2022/03/251566.9617.769.2070.50-2.72,535-0.11%
2022/03/24661.784762.8464.10-412,356-1.74%
2022/03/23359.230.158.7058.3032,2620.13%
2022/03/22358.5300.0058.7032,2730.13%
2022/03/2100.00159.2057.70-12,291-0.04%
2022/03/18157.101758.1258.90-162,301-0.70%
2022/03/17253.65353.9353.70-12,286-0.04%
2022/03/1600.00952.4852.40-92,306-0.39%
2022/03/152053.17153.1052.90192,3470.81%
2022/03/14156.40256.1055.80-12,364-0.04%
2022/03/11356.97457.1356.80-12,402-0.04%
2022/03/10256.60557.6457.60-32,402-0.12%
2022/03/08654.431153.9754.20-52,501-0.20%
2022/03/071455.63455.4555.00102,5980.38%
2022/03/04261.201260.8659.00-102,626-0.38%
2022/03/036.361.76160.9060.705.32,6750.20%
2022/03/021763.211363.9162.8042,6990.15%
2022/03/01759.4000.0060.5072,6820.26%
2022/02/25955.300.655.1755.008.42,7180.31%
2022/02/2400.00255.1053.40-22,782-0.07%
2022/02/23256.80356.8056.60-12,784-0.04%
2022/02/22155.0000.0056.6012,8740.03%
2022/02/214259.18159.2058.80413,0431.35%
2022/02/18158.70359.7759.80-23,324-0.06%
2022/02/170.159.001.158.3258.40-13,740-0.03%
2022/02/16161.0000.0060.4013,9540.03%
2022/02/140.160.900.361.2060.00-0.24,3090.00%
2022/02/110.163.1000.0064.000.14,3520.00%
2022/02/100.264.9000.0064.200.24,4470.00%
2022/02/09366.9700.0067.1034,6540.06%
2022/02/0800.00162.9065.50-14,953-0.02%
2022/02/07161.3000.0063.1015,1280.02%
2022/01/26360.533661.4460.50-335,160-0.64%
2022/01/25164.40264.3064.00-15,268-0.02%
2022/01/240.165.90265.6065.10-25,382-0.04%
2022/01/20269.15569.1068.80-35,582-0.05%
2022/01/1800.00570.8069.40-56,106-0.08%
2022/01/1700.001.167.6468.00-1.16,195-0.02%
2022/01/14266.10067.6067.9026,2850.03%
2022/01/11169.70270.3069.90-16,406-0.02%
2022/01/107.170.060.170.1070.0076,4450.11%
2022/01/073.172.941172.8471.60-7.96,482-0.12%
2022/01/061173.59573.8073.5066,5350.09%
2022/01/05575.92876.7575.50-36,642-0.05%
2022/01/04177.00177.1077.0006,6990.00%
2022/01/0300.00777.9876.60-76,756-0.10%
2021/12/30376.63376.0779.7006,8570.00%
2021/12/29174.80074.5075.3017,0270.01%
2021/12/2813.174.55174.7074.4012.17,2120.17%
2021/12/27274.514175.2275.60-397,377-0.53%
2021/12/23373.7000.0074.3037,7920.04%
2021/12/221373.0300.0073.00137,9500.16%
2021/12/21170.9000.0071.9018,0980.01%
2021/12/202171.902472.5971.60-38,336-0.04%
2021/12/1722.175.45175.0175.0021.18,6340.24%
2021/12/16376.8700.0077.8038,9690.03%
2021/12/155.177.2400.0077.005.19,3490.05%
2021/12/14277.50377.9078.30-19,677-0.01%
2021/12/13280.751180.7680.70-99,673-0.09%
2021/12/10179.60778.5479.40-69,658-0.06%
2021/12/093.180.9800.0080.103.19,6490.03%
2021/12/08180.501480.1780.30-139,634-0.13%
2021/12/07679.331979.9779.30-139,649-0.13%
2021/12/06577.68577.8277.6009,6800.00%
2021/12/03178.4000.0078.2019,7420.01%
2021/12/02677.70477.6577.0029,7770.02%
2021/12/0133.177.1710.277.3480.4022.99,7840.23%
2021/11/303.181.43181.3080.902.19,7310.02%
2021/11/29380.9700.0081.5039,7500.03%
2021/11/260.182.2000.0080.400.19,7180.00%
2021/11/25684.95184.5084.3059,7400.05%
2021/11/24384.13886.9187.80-59,806-0.05%
2021/11/231084.21187.1083.3099,7990.09%
2021/11/22286.60386.7786.80-19,845-0.01%
2021/11/19487.1812986.6886.80-12510,070-1.24% 大賣/鉅額交易
2021/11/18887.81788.1986.00110,3400.01%
2021/11/1732.590.942090.8790.7012.510,2750.12%
2021/11/163793.2563.192.0795.00-26.110,092-0.26%
2021/11/1514887.135087.3788.70989,8051.00% 大買/
2021/11/122181.863282.8980.70-119,768-0.11%
2021/11/113682.8815.281.4082.5020.89,8160.21%
2021/11/102679.05379.2078.20239,9770.23%
2021/11/0911.277.77377.8377.808.210,0600.08%
2021/11/08680.2000.0079.50610,0520.06%
2021/11/05983.295.282.6586.003.89,9970.04%
2021/11/042178.9428.379.5981.00-7.39,808-0.07%
2021/11/03774.1610.173.9273.70-3.19,798-0.03%
2021/11/0221.374.962575.7273.70-3.79,912-0.04%
2021/11/012580.653779.5778.10-1210,096-0.12%
2021/10/29678.032577.8978.80-1910,062-0.19%
2021/10/28677.871078.3877.30-410,064-0.04%
2021/10/275579.255378.5979.50210,2100.02%
2021/10/266177.1015.576.1779.0045.510,1910.45%
2021/10/25669.301470.8372.70-810,051-0.08%
2021/10/22766.561168.7166.10-410,247-0.04%
2021/10/2119.270.501471.5368.605.210,5530.05%
2021/10/20770.40770.9770.50011,2920.00%
2021/10/191271.471371.7270.70-111,802-0.01%
2021/10/18370.30970.2370.00-611,979-0.05%
2021/10/15869.441869.5069.80-1012,325-0.08%
2021/10/14367.672668.4668.00-2312,705-0.18%
2021/10/139.169.553267.6868.50-2313,009-0.18%
2021/10/121973.191973.3973.40013,5250.00%
2021/10/081572.92372.8072.201214,5140.08%
2021/10/07773.3987.173.8474.50-80.115,483-0.52%
2021/10/0637.374.189574.3771.90-57.816,382-0.35%
2021/10/0545.179.921080.4579.4035.116,4560.21%
2021/10/04774.194076.5477.50-3316,672-0.20%
2021/10/012380.742883.9379.40-516,586-0.03%
2021/09/30985.5140987.5688.20-40016,565-2.41% 大賣/鉅額交易
2021/09/29780.071079.8582.50-316,598-0.02%
2021/09/281178.691679.9880.70-516,797-0.03%
2021/09/27478.901978.8380.00-1517,362-0.09%
2021/09/242075.4376.274.5977.00-56.218,015-0.31%
2021/09/238372.3517.273.3576.9065.817,8340.37%
2021/09/221967.521267.3772.20717,6190.04%
2021/09/1726.261.8841.363.6865.70-15.117,474-0.09%
2021/09/16557.5400.0059.90517,3330.03%
2021/09/15657.78458.3357.30217,5070.01%
2021/09/1400.00258.0057.70-217,715-0.01%
2021/09/131457.79257.7057.601217,9950.07%
2021/09/1000.002959.8559.40-2918,278-0.16%
2021/09/09957.27359.5059.40618,6610.03%
2021/09/08558.901659.2658.10-1118,879-0.06%
2021/09/07557.163.158.7559.10219,4280.01%
2021/09/062959.412958.8659.10020,1520.00%
2021/09/031758.341159.0458.50620,5370.03%
2021/09/02457.00756.8158.10-321,454-0.01%
2021/09/016.258.49559.0258.501.222,0770.01%
2021/08/311159.0200.0059.101122,3260.05%
2021/08/301058.81858.4558.80222,8320.01%
2021/08/27656.50456.7556.50223,1830.01%
2021/08/26255.901755.8956.40-1523,269-0.06%
2021/08/251257.05558.0257.60723,4880.03%
2021/08/24552.3817.154.2054.50-12.123,389-0.05%
2021/08/2300.006.149.0349.55-6.123,065-0.03%
2021/08/20248.06147.1046.80122,9780.00%
2021/08/198.148.46848.7147.800.122,9000.00%
2021/08/18348.721148.0150.80-822,755-0.04%
2021/08/1710.145.941246.2846.25-222,562-0.01%
2021/08/162947.332246.3945.60722,3940.03%
2021/08/13649.44651.2548.15022,0510.00%
2021/08/122.150.592051.0051.00-1821,986-0.08%
2021/08/11650.882351.0849.85-1721,968-0.08%
2021/08/103.151.502152.2151.50-1821,874-0.08%
2021/08/093.252.09353.0052.200.221,8560.00%
2021/08/06110.155.961256.1955.2098.121,7750.45% 大買/
2021/08/0532257.5121.157.8657.30300.921,7131.39% 大買/鉅額交易
2021/08/04656.502256.1056.50-1621,521-0.07%
2021/08/0300.00356.7055.60-321,570-0.01%
2021/08/029.154.866.155.2856.00321,5170.01%
2021/07/3023.156.28558.2058.2018.121,3360.08%
2021/07/291658.74959.3158.50721,1970.03%
2021/07/286658.444159.6458.402521,1260.12%
2021/07/276561.34663.3861.305921,0340.28%
2021/07/264864.8460.165.0363.80-12.120,819-0.06%
2021/07/231360.825360.5063.50-4020,268-0.20%
2021/07/221658.0933758.1557.90-32120,195-1.59% 大賣/鉅額交易
2021/07/217059.20558.9257.706520,0850.32%
2021/07/205860.941958.8558.603919,7870.20%
2021/07/193463.40863.0862.402619,5340.13%
2021/07/1632161.962763.3661.9029419,4441.51% 大買/鉅額交易
2021/07/153661.87110.161.4362.00-74.118,986-0.39% 大賣/
2021/07/142157.938457.4159.50-6318,185-0.35%
2021/07/1315256.7741157.0257.00-25917,799-1.46% 大買/大賣/鉅額交易
2021/07/12352.373951.8252.50-3617,289-0.21%
2021/07/098751.08351.8350.508417,6350.48%
2021/07/08149.352349.9548.85-2217,955-0.12%
2021/07/071150.891150.4349.05018,3760.00%
2021/07/062052.641152.8552.00918,4040.05%
2021/07/052254.268.754.2353.6013.418,2750.07%
2021/07/025853.4110752.7753.00-4918,035-0.27% 大賣/
2021/07/014054.767453.2755.00-3417,381-0.20%
2021/06/302948.571648.9750.001316,4810.08%
2021/06/29149.7500.0047.70116,3210.01%
2021/06/2840749.84448.2050.4040316,1802.49% 大買/鉅額交易
2021/06/251150.242450.3249.65-1315,939-0.08%
2021/06/24651.73551.2450.60115,7430.01%
2021/06/23152.207.152.1751.50-6.115,534-0.04%
2021/06/221052.1000.0052.001015,3400.07%
2021/06/21850.99750.9150.30115,1360.01%
2021/06/181452.703353.1152.20-1914,954-0.13%
2021/06/173354.712054.1053.501314,5400.09%
2021/06/161653.91955.3853.10714,2870.05%
2021/06/151154.0541.152.5454.70-30.113,773-0.22%
2021/06/11949.577.149.7950.501.913,2320.01%
2021/06/106349.389049.0049.35-2712,804-0.21%
2021/06/09846.535645.9346.20-4811,856-0.40%
2021/06/08744.031543.5043.40-811,202-0.07%
2021/06/075.143.771041.9643.00-4.910,929-0.05%
2021/06/041144.076044.2644.80-4910,341-0.47%
2021/06/03640.852840.1640.75-229,885-0.22%
2021/06/022240.254640.2639.60-249,774-0.25%
2021/06/01138.5011.338.4738.50-10.39,457-0.11%
2021/05/311.335.1400.0035.001.39,3280.01%
2021/05/28435.98235.7335.4029,3460.02%
2021/05/26134.05133.9534.1509,4300.00%
2021/05/2400.00032.7033.1009,6750.00%
2021/05/2000.00432.3032.05-49,865-0.04%
2021/05/19231.78132.0032.0019,8670.01%
2021/05/18329.28129.7529.7529,8660.02%
2021/05/176027.5600.0027.05609,8510.61%
2021/05/142129.3200.0030.00219,7810.21%
2021/05/13131.00329.4829.90-29,703-0.02%
2021/05/121031.17331.7731.1579,6360.07%
2021/05/11734.67334.9034.4049,5270.04%
2021/05/101438.231237.9638.2029,4480.02%
2021/05/07738.663438.6139.25-279,455-0.29%
2021/05/0600.00337.2836.55-39,436-0.03%
2021/05/05337.33437.2536.55-19,429-0.01%
2021/05/044439.174738.0936.85-39,431-0.03%
2021/05/032342.431942.2340.5549,2920.04%
2021/04/2936.144.951845.1944.9018.19,2370.20%
2021/04/282544.584744.8446.80-229,191-0.24%
2021/04/27542.89142.7542.5549,2460.04%
2021/04/26141.4500.0041.9019,6600.01%
2021/04/23441.88741.8242.00-39,709-0.03%
2021/04/222942.431642.6340.55139,7080.13%
2021/04/214144.132643.4143.45159,5360.16%
2021/04/202043.712543.7144.00-59,436-0.05%
2021/04/193646.441146.2045.25259,2640.27%
2021/04/161646.473647.0949.35-208,688-0.23%
2021/04/152144.781345.3044.9088,2110.10%
2021/04/146341.558742.3842.90-247,660-0.31%
2021/04/133441.251041.3539.00247,3160.33%
2021/04/1200.001238.9039.95-126,883-0.17%
2021/04/09636.38836.4636.35-26,770-0.03%
2021/04/08236.051235.8735.95-106,852-0.15%
2021/04/07435.1900.0035.2546,7550.06%
2021/04/06234.90134.5034.9516,7270.01%
2021/03/3000.00234.4534.40-26,835-0.03%
2021/03/2600.00334.9034.85-36,942-0.04%
2021/03/25334.7000.0034.5036,9970.04%
2021/03/24335.27535.7535.10-27,068-0.03%
2021/03/231235.781035.4035.4027,0460.03%
2021/03/2200.00334.7534.55-37,038-0.04%
2021/03/19334.40234.2034.2017,4280.01%
2021/03/17236.95536.0835.40-37,901-0.04%
2021/03/16635.62235.3335.1547,7020.05%
2021/03/15234.8300.0034.8527,7130.03%
2021/03/12134.8000.0034.8017,7430.01%
2021/03/11134.4000.0034.3517,8460.01%
2021/03/1000.003033.5534.00-307,931-0.38%
2021/03/092933.1100.0033.05298,0480.36%
2021/03/05234.5500.0034.4528,7940.02%
2021/03/0400.00634.7135.00-68,966-0.07%
2021/03/03135.35535.4035.30-49,132-0.04%
2021/03/02234.9500.0035.0029,3070.02%
2021/02/25235.30135.3035.5019,7280.01%
2021/02/24235.40935.0935.45-79,758-0.07%
2021/02/23134.25134.2534.9509,6740.00%
2021/02/221235.03134.6534.90119,6050.11%
2021/02/19633.5700.0033.8569,4630.06%
2021/02/18133.50233.4533.45-19,386-0.01%
2021/02/17632.251131.3032.15-59,330-0.05%
2021/02/0500.00130.3030.35-19,309-0.01%
2021/02/03330.9500.0031.1539,6450.03%
2021/02/02331.25331.2031.0009,6070.00%
2021/02/0100.00830.2830.55-89,563-0.08%
2021/01/292232.44732.5931.85159,4920.16%
2021/01/28133.10233.3532.85-19,430-0.01%
2021/01/27433.141033.8333.70-69,358-0.06%
2021/01/261533.2000.0033.05159,2970.16%
2021/01/251131.9500.0032.65119,2000.12%
2021/01/2200.00232.5532.45-29,131-0.02%
2021/01/21633.701033.9033.25-48,997-0.04%
2021/01/204134.792835.8633.30138,7750.15%
2021/01/191935.633535.7536.95-168,249-0.19%
2021/01/181933.78733.7033.60127,7420.15%
2021/01/15733.5700.0034.2077,5910.09%
2021/01/141032.75732.6832.5037,4010.04%
2021/01/13132.40133.3032.5007,3080.00%
2021/01/1200.00232.5532.00-27,224-0.03%
2021/01/11133.5000.0033.3517,1540.01%
2021/01/085232.471932.7532.40337,0690.47%
2021/01/0710033.2200.0033.001007,0061.43%
2021/01/065034.742634.2233.20246,9340.35%
2021/01/05533.59133.2533.0546,5550.06%
2021/01/04533.331133.4033.55-66,475-0.09%
2020/12/311733.241033.1833.3576,3370.11%
2020/12/303732.011131.8831.80266,1220.42%
2020/12/291032.20532.2032.1056,0860.08%
2020/12/28432.0000.0032.1046,0360.07%
2020/12/25432.4800.0032.0045,9990.07%
2020/12/241031.802432.0031.85-145,900-0.24%
2020/12/23730.86530.6531.2525,8530.03%
2020/12/2200.004031.5730.55-405,826-0.69%
2020/12/21432.481031.9332.15-65,804-0.10%
2020/12/181132.90732.8633.0545,7450.07%
2020/12/171032.07332.0032.3075,6430.12%
2020/12/163333.411432.8532.90195,5700.34%
2020/12/151133.902333.8732.75-125,444-0.22%
2020/12/14833.79834.4934.8505,0340.00%
2020/12/113531.802032.2631.70154,7640.31%
2020/12/105030.5600.0030.40504,4311.13%
2020/12/09530.7600.0031.0054,3760.11%
2020/12/082130.80330.8030.60184,3380.41%
2020/12/07830.55630.6730.9024,2870.05%
2020/12/041030.601730.5330.45-74,150-0.17%
2020/12/03530.75330.6730.4024,0560.05%
2020/12/021631.502531.9731.25-94,006-0.22%
2020/12/018430.859831.1931.95-143,632-0.39%
2020/11/301430.311230.4030.0523,2130.06%
2020/11/271028.201228.5329.00-23,069-0.07%
2020/11/263028.21828.2027.60222,8910.76%
2020/11/25326.95226.8327.1012,6970.04%
2020/11/242427.851327.9127.30112,6090.42%
2020/11/23127.151326.2627.15-122,327-0.52%
2020/11/20624.44124.9024.7052,2630.22%
2020/11/191124.3200.0024.25112,4610.45%
2020/11/18223.9000.0023.8522,4890.08%
2020/11/1700.00223.6523.50-22,482-0.08%
2020/11/1600.001823.6023.90-182,520-0.71%
2020/11/122925.165724.6124.15-282,505-1.12%
2020/11/11523.6000.0023.6052,3000.22%
2020/11/10422.2100.0022.1542,2070.18%
2020/11/04222.4000.0022.2522,3360.09%
2020/10/2000.00222.1022.30-22,806-0.07%
2020/10/19222.3000.0022.3022,8290.07%
2020/10/08322.50322.4522.4502,9320.00%
2020/10/0700.00722.7022.70-72,952-0.24%
2020/09/29322.3500.0022.1033,0870.10%
2020/09/2500.00122.0021.80-13,162-0.03%
2020/09/24122.9000.0022.5013,1620.03%
2020/09/23122.9000.0022.7013,1530.03%
2020/09/21323.9200.0023.6533,6440.08%
2020/09/1500.00123.9523.95-13,699-0.03%
2020/09/10224.40524.3024.15-33,782-0.08%
2020/09/07525.07524.5424.3003,8320.00%
2020/09/04124.35324.0224.15-23,763-0.05%
2020/09/02324.8000.0024.7533,7780.08%
2020/09/01124.7500.0024.7513,7360.03%
2020/08/31124.4500.0024.2513,7110.03%
2020/08/28125.0000.0024.8013,7770.03%
2020/08/27225.50225.4525.2503,7650.00%
2020/08/26225.052725.0625.30-253,726-0.67%
2020/08/251124.57525.1324.2063,6250.17%
2020/08/24123.9000.0023.8013,3660.03%
2020/08/2000.00122.7021.75-13,350-0.03%
2020/08/18124.1500.0024.1513,3160.03%
2020/08/17124.40224.7324.50-13,398-0.03%
2020/08/14124.0000.0024.1013,3300.03%
2020/08/13124.2500.0023.9013,3160.03%
2020/08/1200.00324.1024.40-33,301-0.09%
2020/08/111023.45223.8323.7583,2800.24%
2020/08/102023.9000.0023.45203,2840.61%
2020/08/064024.873524.5824.5053,2330.15%
2020/08/0500.00123.8024.00-13,023-0.03%
2020/08/042423.0600.0023.10242,9340.82%
2020/08/03222.852022.8023.30-182,910-0.62%
2020/07/302222.4200.0022.35222,9320.75%
2020/07/281023.00922.2721.7012,9730.03%
2020/07/2300.001723.0522.85-173,170-0.54%
2020/07/22223.20123.0023.4513,1720.03%
2020/07/2100.00222.0522.00-23,109-0.06%
2020/07/1700.00121.8521.65-13,140-0.03%
2020/07/1600.00222.1022.15-23,139-0.06%
2020/07/152022.3300.0021.90203,1580.63%
2020/07/1000.00323.0022.60-33,156-0.10%
2020/07/0800.00123.6023.65-13,059-0.03%
2020/07/0700.004023.4723.50-403,043-1.31%
2020/07/0600.00124.4023.90-13,037-0.03%
2020/07/033123.7600.0023.75313,0931.00%
2020/07/01425.063024.4024.20-263,015-0.86%
2020/06/303023.00223.2823.55282,6481.06%
2020/06/2900.001121.2721.45-112,501-0.44%
2020/06/241122.2500.0021.80112,4870.44%
2020/06/230.321.7000.0021.750.32,4530.01%
2020/06/18122.70122.8022.7002,4720.00%
2020/06/171222.4500.0022.25122,4340.49%
2020/06/16321.9500.0021.8532,4030.12%
2020/06/1200.00520.5020.65-52,364-0.21%
2020/06/1100.00221.5021.15-22,390-0.08%
2020/06/10522.55222.3522.2532,3840.13%
2020/06/09222.4800.0022.3522,3760.08%
2020/06/04222.6000.0022.5022,4000.08%
2020/06/02122.95122.7022.6502,2600.00%
2020/05/2900.002021.0021.05-202,077-0.96%
2020/05/28321.7800.0021.0032,0760.14%
2020/05/262021.410.121.6021.7019.92,0280.98%
2020/05/22521.70521.8521.4001,9760.00%
2020/05/19121.3500.0021.2011,8630.05%
2020/05/1500.00420.9020.55-41,817-0.22%
2020/05/14421.6500.0021.1541,7860.22%
2020/05/1100.00421.7021.80-41,765-0.23%
2020/05/0800.00221.6021.70-21,748-0.11%
2020/05/0500.00121.9021.35-11,669-0.06%
2020/04/3000.00221.2521.25-21,613-0.12%
2020/04/291220.954721.2321.30-351,596-2.19%
2020/04/284020.86120.7521.00391,4812.63%
2020/04/24318.63218.4518.4511,3760.07%
2020/04/1600.00318.4518.25-31,241-0.24%
2020/04/1400.00417.8518.00-41,219-0.33%
2020/04/13117.5000.0017.3511,2200.08%
2020/04/1000.00217.7017.70-21,238-0.16%
2020/04/081417.5600.0017.75141,2381.13%
2020/04/0700.00116.0016.15-11,148-0.09%
2020/03/2600.003014.6415.25-301,615-1.86%
2020/03/2500.002314.9815.00-231,610-1.43%
2020/03/245014.4000.0014.45501,6233.08%
2020/03/2300.00313.1513.15-31,654-0.18%
2020/03/1000.00121.2021.25-11,583-0.06%
2020/03/09120.1000.0020.1011,5610.06%
2020/03/0600.00120.5020.45-11,556-0.06%
2020/02/27120.0000.0020.2511,5620.06%
2020/02/25121.4000.0021.3511,5730.06%
2020/02/13322.0500.0021.9031,7180.17%
2020/02/0600.00321.4021.55-31,731-0.17%
2020/02/0300.00820.0020.10-81,761-0.45%
2020/01/1600.00124.1024.10-11,685-0.06%
2020/01/09123.75123.6023.5501,7090.00%
2020/01/0700.00223.7023.65-21,734-0.12%
2020/01/06124.0000.0023.9011,7290.06%
2020/01/0200.00125.0024.90-11,694-0.06%
2019/12/3000.002724.7124.80-271,670-1.62%
2019/12/27225.2500.0025.2021,6640.12%
2019/12/26225.2520.626.0124.90-18.61,594-1.17%
2019/12/252025.6500.0025.90201,3431.49%
2019/12/2400.00123.5023.55-11,222-0.08%
2019/12/20124.40224.2524.05-11,429-0.07%
2019/12/19224.55124.0524.3511,4590.07%
2019/12/18624.09124.3024.2051,4060.36%
2019/12/1600.001023.8023.70-101,342-0.74%
2019/12/1300.000.423.1523.15-0.41,338-0.03%
2019/12/11124.00123.8024.0501,3520.00%
2019/12/101423.99523.9023.9091,3290.68%
2019/12/09323.45123.5023.7521,2650.16%
2019/12/06523.1500.0022.9551,2490.40%
2019/12/03622.7500.0022.8061,2520.48%
2019/12/0200.00122.6022.65-11,259-0.08%
2019/11/190.523.20123.3523.20-0.51,289-0.04%
2019/11/181.523.60323.8023.30-1.51,293-0.12%
2019/11/15323.0200.0023.1531,2260.24%
2019/11/1100.00322.4722.15-31,204-0.25%
2019/11/08122.7000.0022.7011,2130.08%
2019/11/05223.4300.0023.3521,2090.17%
2019/11/0400.00523.0523.75-51,218-0.41%
2019/11/0100.001022.7522.95-101,183-0.84%
2019/10/31122.85122.7022.5001,1890.00%
2019/10/2300.001023.1522.90-101,363-0.73%
2019/10/181023.20223.0022.9081,5380.52%
2019/10/17222.6000.0023.1021,5510.13%
2019/10/15322.531022.8022.40-71,640-0.43%
2019/10/14523.2100.0023.0551,6480.30%
2019/10/0900.00522.9022.90-51,651-0.30%
2019/10/08123.4000.0023.1511,6590.06%
2019/10/041024.00223.9023.5081,6690.48%
2019/10/03223.5500.0023.5021,6730.12%
2019/10/0200.00423.9523.95-41,677-0.24%
2019/10/011024.20324.1023.9071,7120.41%
2019/09/27624.1000.0024.0061,8980.32%
2019/09/26524.75126.0024.6041,8890.21%
2019/09/25524.89124.9024.9541,7270.23%
2019/09/24224.50224.3024.2501,7000.00%
2019/09/1600.00224.8024.75-21,856-0.11%
2019/09/10223.45123.5023.4511,8640.05%
2019/09/0400.00224.8524.65-21,884-0.11%
2019/09/03225.0000.0024.7021,8960.11%
2019/08/2600.00523.2023.40-52,030-0.25%
2019/08/2300.00124.1023.95-12,040-0.05%
2019/08/21523.8500.0024.0552,0240.25%
2019/08/2000.00323.8523.70-32,022-0.15%
2019/08/15122.8500.0022.9012,0120.05%
2019/08/14223.2000.0023.2022,0260.10%
2019/08/1200.00224.0523.95-22,034-0.10%
2019/08/08123.6500.0023.6012,0410.05%
2019/07/31125.2000.0025.2512,0890.05%
2019/07/30425.1500.0024.9542,0880.19%
2019/07/26126.6000.0026.7012,0400.05%
2019/07/25126.7500.0026.8012,0080.05%
2019/07/23626.33426.4026.4022,0140.10%
2019/07/1900.00525.4025.35-51,916-0.26%
2019/07/17625.7300.0025.6562,0160.30%
2019/07/16325.08325.3525.3501,9670.00%
2019/07/09325.42325.1024.9502,8540.00%
2019/07/08425.64425.5025.6002,9470.00%
2019/07/05426.011825.8425.85-142,950-0.47%
2019/07/043426.154226.3626.00-82,952-0.27%
2019/07/0200.00125.0024.95-12,835-0.04%
2019/06/27224.5500.0024.4523,0860.06%
2019/06/1900.00124.6024.80-13,103-0.03%
2019/06/18124.00124.3024.3003,2260.00%
2019/06/17124.1500.0024.1013,3070.03%
2019/06/14224.6000.0024.4523,5940.06%
2019/06/1300.004024.5124.55-403,642-1.10%
2019/06/122024.4800.0024.40203,6460.55%
2019/06/052024.15324.9823.70173,5880.47%
2019/06/0300.000.122.8522.85-0.13,5940.00%
2019/05/3100.00123.5523.35-13,732-0.03%
2019/05/30222.6000.0022.9023,6970.05%
2019/05/2300.00122.3522.45-13,720-0.03%
2019/05/2100.00122.5023.35-13,721-0.03%
2019/05/20122.85122.6522.4003,7360.00%
2019/05/15224.25124.2523.9013,7190.03%
2019/05/1000.00723.9924.10-73,735-0.19%
2019/05/09124.401024.5524.40-93,717-0.24%
2019/05/06125.7000.0025.6013,7260.03%
2019/05/0200.00626.7927.00-63,689-0.16%
2019/04/301126.1000.0026.80113,6930.30%
2019/04/29126.30126.1026.1003,6510.00%
2019/04/2600.00127.1027.05-13,615-0.03%
2019/04/2500.00228.1328.25-23,566-0.06%
2019/04/24528.89328.9028.1523,5540.06%
2019/04/2300.00628.6128.50-63,484-0.17%
2019/04/22128.4500.0028.3513,4210.03%
2019/04/19329.00129.1028.7023,3900.06%
2019/04/18529.80230.5028.7033,3200.09%
2019/04/17429.97130.3529.8033,1510.10%
2019/04/16428.642630.1030.35-222,832-0.78%
2019/04/15128.2500.0027.6012,5400.04%
2019/04/03227.4500.0027.4522,2980.09%
2019/04/0200.00227.4528.15-22,284-0.09%
2019/04/01025.7000.0025.7002,1300.00%
2019/03/26225.9000.0026.2522,3470.09%
2019/03/217327.537226.5026.5012,2590.04%
2019/03/2000.001425.3626.00-142,126-0.66%
2019/03/193125.521025.9425.60212,0581.02%
2019/03/1800.00224.3024.30-21,784-0.11%
2019/03/141021.65121.7021.6591,7380.52%
2019/03/12222.3000.0021.8521,7820.11%
2019/03/111122.1000.0022.10111,8420.60%
2019/03/07122.5500.0021.7011,8440.05%
2019/03/06722.74823.1422.60-11,804-0.06%
2019/02/25321.6500.0021.6031,8700.16%
2019/02/21121.1000.0021.2511,8780.05%
2019/02/20121.5500.0021.2511,8730.05%
2019/02/1300.00521.4521.10-51,852-0.27%
2019/02/1200.00521.0020.85-51,824-0.27%
2019/01/2800.00221.1021.00-21,874-0.11%
2019/01/22220.15220.4519.9001,8430.00%
2019/01/0900.00220.2520.10-21,847-0.11%
2018/12/28220.43120.4520.4511,8560.05%
2018/12/27221.25220.8020.8001,8580.00%
2018/12/26121.25121.5520.7001,8340.00%
2018/12/25121.9500.0021.3011,7740.06%
2018/12/24322.30122.1522.1521,7180.12%
2018/12/201322.3000.0021.50131,5490.84%
2018/12/17120.40220.7520.40-11,288-0.08%
2018/12/14120.10120.4020.5001,2840.00%
2018/11/22720.511720.5320.30-10908-1.10%
2018/11/12118.5500.0018.4017510.13%
2018/11/081018.5000.0018.70107481.34%
2018/11/06117.2500.0017.5016940.14%
2018/10/2900.001115.4015.45-11646-1.70%
2018/10/23317.20416.7116.70-1627-0.16%
2018/09/1200.00820.3020.40-8674-1.19%
2018/09/051023.101022.9023.5007150.00%
2018/08/0600.00225.5025.50-2882-0.23%
2018/08/0200.00126.0025.65-1893-0.11%
2018/07/0600.00225.1025.00-21,002-0.20%
2018/07/05025.3000.0025.3001,0120.00%
2018/06/2900.00127.3026.85-11,121-0.09%
2018/06/27326.8300.0027.6031,0920.27%
2018/06/22425.9300.0025.7541,1140.36%
2018/06/04229.1000.0028.8021,0970.18%
2018/05/3100.00226.1526.55-21,029-0.19%
2018/05/3000.00225.8026.10-21,011-0.20%
2018/05/1400.00126.0526.00-11,142-0.09%
2018/05/0400.001325.8025.75-131,184-1.10%
2018/04/261026.2500.0025.40101,2130.82%
2018/04/24226.6500.0026.0521,2260.16%
2018/04/2000.00127.1027.10-11,234-0.08%
2018/04/1600.00129.4528.80-11,657-0.06%
2018/04/125030.685030.7030.1501,7620.00%
2018/04/111229.8600.0029.60121,7180.70%
2018/04/10430.05430.0529.4001,7560.00%
2018/04/09229.2500.0029.9021,7080.12%
2018/03/3100.00427.5027.50-41,666-0.24%
2018/03/08228.5500.0027.8021,7090.12%
2018/03/0500.00126.9026.90-11,706-0.06%
2018/02/0900.001425.5725.75-141,846-0.76%
2018/02/06428.70529.5027.90-11,895-0.05%
2018/02/02131.2500.0031.3511,9040.05%
2018/01/3100.00531.3031.40-51,975-0.25%
2018/01/291030.9500.0030.70102,0010.50%
2018/01/2400.00231.1531.15-22,091-0.10%
2018/01/19232.20632.0231.95-42,202-0.18%
2018/01/16132.6500.0032.6012,3010.04%
2018/01/1500.00532.1032.05-52,331-0.21%
2018/01/112033.3200.0032.45202,3420.85%
2018/01/1000.00232.4033.40-22,020-0.10%
2018/01/09531.90131.5031.9041,9860.20%
2018/01/0200.00330.3530.35-32,092-0.14%
台揚 相關文章