華泰 (2329)-第一金-華江券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	36.61	0	0.00	36.55	17	4,888	0.35%
2024/11/21	1	36.50	1	36.70	36.55	0	4,893	0.00%
2024/11/20	2	37.30	30	37.47	36.60	-28	4,876	-0.57%
2024/11/19	2	38.03	8	38.01	38.30	-6	4,752	-0.13%
2024/11/18	1	36.00	1	36.00	35.80	0	4,481	0.00%
2024/11/15	1	35.20	2	35.78	35.20	-1	4,425	-0.02%
2024/11/14	4.1	35.56	0	0.00	34.60	4.1	4,421	0.09%
2024/11/13	5	36.10	0	0.00	35.85	5	4,373	0.11%
2024/11/12	2	36.33	0	0.00	36.30	2	4,374	0.05%
2024/11/11	0	0.00	2	36.95	37.30	-2	4,364	-0.05%
2024/11/08	1.1	37.28	0	0.00	37.10	1.1	4,387	0.03%
2024/11/07	3	37.50	2	37.80	37.80	1	4,432	0.02%
2024/11/06	8	37.49	3	37.50	37.40	5	4,517	0.11%
2024/11/05	67	37.53	23	37.54	37.10	44	4,613	0.95%
2024/11/04	34.1	37.15	22	37.34	37.15	12.1	4,770	0.25%
2024/11/01	71	39.22	65	38.73	39.90	6	4,621	0.13%
2024/10/30	4	39.36	1	39.95	39.00	3	4,537	0.07%
2024/10/29	1	40.80	3	40.90	40.75	-2	4,471	-0.04%
2024/10/28	2.1	42.30	0	0.00	41.75	2.1	4,445	0.05%
2024/10/25	2.2	42.96	2	43.10	42.75	0.2	4,449	0.00%
2024/10/24	12.2	44.61	2	44.70	44.15	10.2	4,358	0.23%
2024/10/23	135	45.94	136.1	46.10	45.90	-1.1	4,166	-0.03%	大買/大賣/
2024/10/22	9	41.75	33	42.37	43.60	-24	3,372	-0.71%
2024/10/21	0	0.00	7	39.39	39.65	-7	3,168	-0.22%
2024/10/18	0	0.00	2	38.08	38.05	-2	3,183	-0.06%
2024/10/16	2	38.15	0	0.00	38.15	2	3,305	0.06%
2024/10/15	50	39.05	5	39.20	38.75	45	3,326	1.35%
2024/10/14	1	38.60	0	0.00	38.60	1	3,379	0.03%
2024/10/11	0	0.00	1	38.20	38.20	-1	3,426	-0.03%
2024/10/09	0	0.00	10	38.50	38.25	-10	3,480	-0.29%
2024/10/08	12.1	38.41	0	0.00	38.70	12.1	3,507	0.34%
2024/10/07	1	39.50	0	0.00	39.85	1	3,558	0.03%
2024/10/04	1	39.40	1	39.40	39.50	0	3,649	0.00%
2024/10/01	0	0.00	2	40.38	40.40	-2	3,756	-0.05%
2024/09/30	0	40.30	0	41.20	40.25	0	3,840	0.00%
2024/09/27	0	0.00	1	41.00	40.90	-1	3,840	-0.03%
2024/09/26	12	40.73	0	0.00	40.00	12	3,878	0.31%
2024/09/25	2	40.60	3.1	40.57	40.75	-1.1	3,897	-0.03%
2024/09/24	0.5	39.20	1	39.19	39.10	-0.5	3,834	-0.01%
2024/09/23	4	39.40	1	39.50	39.10	3	3,877	0.08%
2024/09/20	2	39.60	0	0.00	39.15	2	3,933	0.05%
2024/09/19	2	38.95	0	0.00	39.25	2	3,995	0.05%
2024/09/18	0	0.00	1	38.80	38.80	-1	4,087	-0.02%
2024/09/16	1	39.75	0	0.00	39.30	1	4,540	0.02%
2024/09/13	1	39.25	0	0.00	39.00	1	4,692	0.02%
2024/09/12	1	39.15	1	39.35	38.90	0	4,711	0.00%
2024/09/11	1	37.00	0	0.00	36.75	1	4,702	0.02%
2024/09/10	1	37.00	0	0.00	36.70	1	4,796	0.02%
2024/09/09	0	0.00	2	37.60	37.85	-2	4,931	-0.04%
2024/09/05	13	38.31	0	0.00	37.35	13	4,991	0.26%
2024/09/04	5	38.53	8	38.65	38.05	-3	5,070	-0.06%
2024/09/03	0	0.00	1	41.55	40.65	-1	5,245	-0.02%
2024/09/02	2	41.80	0	0.00	41.60	2	5,358	0.04%
2024/08/30	1	42.10	0	0.00	41.95	1	5,422	0.02%
2024/08/29	0	0.00	14	41.46	41.50	-14	5,517	-0.25%
2024/08/28	0.1	42.00	1	41.95	41.90	-0.9	5,616	-0.02%
2024/08/27	2	42.00	13	41.90	42.10	-11	5,765	-0.19%
2024/08/26	1	42.65	0.1	43.21	42.10	0.9	5,946	0.01%
2024/08/23	0	0.00	0.4	42.40	42.20	-0.4	6,003	-0.01%
2024/08/22	2	42.63	0.1	42.75	42.60	2	6,037	0.03%
2024/08/21	0.1	42.80	0	43.25	42.55	0	6,099	0.00%
2024/08/20	0	0.00	12	43.18	43.00	-12	6,134	-0.20%
2024/08/19	0	0.00	3	42.80	42.75	-3	6,196	-0.05%
2024/08/16	2.1	43.08	0	0.00	42.90	2.1	6,292	0.03%
2024/08/15	12	43.25	1	42.95	42.55	11	6,490	0.17%
2024/08/14	6	43.22	0	0.00	43.30	6	6,674	0.09%
2024/08/13	0.1	42.90	0	0.00	42.85	0.1	6,774	0.00%
2024/08/12	13.1	42.78	1	43.00	43.15	12.1	7,013	0.17%
2024/08/09	11	42.13	12	42.43	42.00	-1	7,017	-0.01%
2024/08/08	6	42.08	0	42.35	41.30	6	6,971	0.09%
2024/08/07	3	43.15	2	42.55	44.15	1	6,896	0.01%
2024/08/06	3	38.95	35	40.72	40.15	-32	6,855	-0.47%
2024/08/05	4	42.38	0	0.00	42.35	4	6,740	0.06%
2024/08/02	22	48.11	19	48.03	47.05	3	6,772	0.04%
2024/08/01	2	49.38	5	49.94	49.60	-3	6,807	-0.04%
2024/07/31	5	48.00	4	48.15	48.00	1	6,861	0.01%
2024/07/30	6	47.73	6	47.43	48.70	0	6,915	0.00%
2024/07/29	6	48.78	12.1	49.31	47.85	-6.1	6,968	-0.09%
2024/07/26	13	49.60	0	0.00	49.40	13	6,993	0.19%
2024/07/23	60	51.66	1	51.50	51.90	59	7,137	0.83%
2024/07/22	0	0.00	1	51.10	50.70	-1	7,298	-0.01%
2024/07/19	6	53.30	2	52.50	52.20	4	7,369	0.05%
2024/07/18	27	54.19	30	54.50	54.00	-3	7,517	-0.04%
2024/07/17	14	55.59	6	56.10	55.70	8	7,590	0.11%
2024/07/16	0	0.00	2	55.90	56.10	-2	8,098	-0.02%
2024/07/15	20.1	55.92	39	57.06	55.40	-18.9	8,422	-0.22%
2024/07/12	21	55.83	23	56.40	56.30	-2	9,000	-0.02%
2024/07/11	9	55.64	0	0.00	55.80	9	9,503	0.09%
2024/07/10	8.3	55.46	2	55.60	55.30	6.3	9,790	0.06%
2024/07/09	10.2	55.85	6	55.77	55.80	4.2	9,973	0.04%
2024/07/08	6	56.58	1	56.60	56.60	5	10,258	0.05%
2024/07/05	14	56.67	10.1	57.34	57.90	3.9	11,000	0.04%
2024/07/04	20	57.42	0	0.00	57.20	20	11,734	0.17%
2024/07/03	2	57.80	1	58.20	57.80	1	11,832	0.01%
2024/07/02	5.2	57.42	4.1	57.50	57.40	1.1	11,961	0.01%
2024/07/01	13	58.58	0	0.00	58.50	13	11,970	0.11%
2024/06/28	7	59.21	4	59.00	58.90	3	12,002	0.02%
2024/06/27	3.1	59.53	2	59.30	59.00	1.1	12,061	0.01%
2024/06/26	5	60.08	2	60.79	60.00	3	12,086	0.02%
2024/06/25	6.1	60.75	3	61.27	61.10	3.1	12,173	0.03%
2024/06/24	2	60.95	5	61.16	60.90	-3	12,190	-0.02%
2024/06/21	17.1	63.67	18	64.19	62.70	-0.9	12,471	-0.01%
2024/06/20	17	61.72	321.1	61.44	62.10	-304.1	12,148	-2.50%	大賣/鉅額交易
2024/06/19	2.3	61.39	6	60.97	60.40	-3.7	12,361	-0.03%
2024/06/18	50	61.30	1	61.30	61.00	49	12,565	0.39%
2024/06/17	103	61.01	106	61.51	61.20	-3	12,879	-0.02%	大買/大賣/
2024/06/14	185	60.14	214.1	60.54	60.60	-29.1	13,358	-0.22%	大買/大賣/
2024/06/13	52.1	58.70	2	58.90	58.80	50.1	14,223	0.35%
2024/06/12	70.1	58.55	5	58.64	58.30	65.1	14,470	0.45%
2024/06/11	115	60.57	50	59.60	58.70	65	14,638	0.44%	大買/
2024/06/07	108	61.43	104.1	62.00	61.00	4	14,906	0.03%	大買/大賣/
2024/06/06	12	61.05	16	61.23	60.90	-4	14,901	-0.03%
2024/06/05	33	60.56	40	60.38	61.10	-7	15,086	-0.05%
2024/06/04	101.4	61.98	7	61.26	60.40	94.4	15,689	0.60%	大買/
2024/06/03	4	61.80	5.1	61.62	61.10	-1.1	16,139	-0.01%
2024/05/31	4.2	61.39	12	61.33	61.40	-7.9	16,457	-0.05%
2024/05/30	16.3	62.25	20.3	61.30	60.30	-4	16,753	-0.02%
2024/05/29	0.2	61.20	15	61.28	61.30	-14.9	17,086	-0.09%
2024/05/28	9.1	61.00	10.3	61.07	61.00	-1.2	17,612	-0.01%
2024/05/27	2.4	60.52	6.1	60.38	60.40	-3.8	18,382	-0.02%
2024/05/24	9.7	59.71	4	59.45	59.40	5.7	19,227	0.03%
2024/05/23	10.1	60.25	5	60.13	59.80	5	19,963	0.03%
2024/05/22	12	61.23	2	61.70	60.80	10	22,286	0.04%
2024/05/21	11.1	61.62	15.4	61.68	61.30	-4.3	24,543	-0.02%
2024/05/20	19.4	61.14	56	61.02	60.30	-36.7	25,990	-0.14%
2024/05/17	11	59.28	3.1	59.95	60.50	7.9	26,972	0.03%
2024/05/16	25.1	61.08	14	59.84	59.60	11	28,806	0.04%
2024/05/15	3	59.43	5	59.52	59.10	-2	29,717	-0.01%
2024/05/14	6	58.42	2	58.45	58.90	4	30,736	0.01%
2024/05/13	10.1	58.38	2	58.60	58.20	8.1	31,225	0.03%
2024/05/10	16.3	58.83	21.1	59.04	59.00	-4.8	31,826	-0.02%
2024/05/09	19	60.15	11	59.73	59.60	8	32,183	0.02%
2024/05/08	7.7	60.91	0	0.00	61.00	7.7	32,508	0.02%
2024/05/07	3.3	61.47	2	61.80	61.60	1.3	33,032	0.00%
2024/05/06	11	61.16	10	61.80	60.90	1	33,190	0.00%
2024/05/03	6.4	62.81	2	62.25	61.70	4.4	33,592	0.01%
2024/05/02	7.1	62.70	2	62.90	62.80	5.1	34,018	0.01%
2024/04/30	2	64.15	2	64.10	64.10	0	34,288	0.00%
2024/04/29	2	64.85	15	64.79	64.70	-13	34,831	-0.04%
2024/04/26	2.5	63.42	1	63.39	62.90	1.5	36,360	0.00%
2024/04/25	1	62.50	0.1	63.30	62.60	0.9	37,672	0.00%
2024/04/24	14.4	62.25	41.1	62.53	62.50	-26.7	38,074	-0.07%
2024/04/23	3	58.91	4.2	59.80	60.10	-1.1	38,862	0.00%
2024/04/22	93	60.30	30.1	61.36	58.40	63	39,794	0.16%
2024/04/19	24.1	64.83	17	65.25	64.60	7.1	39,505	0.02%
2024/04/18	25.2	68.46	21	68.53	67.60	4.2	39,578	0.01%
2024/04/17	18	68.77	65.2	68.94	70.10	-47.2	39,749	-0.12%
2024/04/16	20.3	65.45	19	65.84	63.80	1.3	39,760	0.00%
2024/04/15	9.3	67.77	36.2	67.30	68.70	-26.9	39,849	-0.07%
2024/04/12	39.4	68.15	12	69.26	67.70	27.4	39,702	0.07%
2024/04/11	140	69.90	79	69.78	69.20	61	39,507	0.15%	大買/
2024/04/10	82	69.19	53.5	68.82	69.70	28.5	38,744	0.07%
2024/04/09	17.5	65.67	14	65.01	64.80	3.5	37,946	0.01%
2024/04/08	7.1	66.17	13.3	66.63	66.30	-6.2	37,819	-0.02%
2024/04/03	10	64.68	10	65.70	65.20	0	37,746	0.00%
2024/04/02	17.1	65.72	14	66.16	65.50	3.1	37,755	0.01%
2024/04/01	2.3	66.66	10	67.03	66.10	-7.7	37,832	-0.02%
2024/03/29	19	65.63	1	66.00	65.60	18	37,807	0.05%
2024/03/28	27.2	65.95	9.4	65.67	65.40	17.8	37,812	0.05%
2024/03/27	4.1	66.19	2.1	66.41	66.40	2	37,778	0.01%
2024/03/26	19.1	66.50	25	66.45	65.90	-5.9	37,839	-0.02%
2024/03/25	13.7	68.59	21	68.39	68.20	-7.3	37,583	-0.02%
2024/03/22	25.1	69.44	29.2	69.48	68.70	-4.1	37,745	-0.01%
2024/03/21	22.5	69.10	31	69.46	68.60	-8.5	37,517	-0.02%
2024/03/20	27.2	69.47	28.5	69.08	69.20	-1.3	37,717	0.00%
2024/03/19	36.4	69.11	15.5	69.04	68.60	20.9	37,982	0.06%
2024/03/18	52.3	69.10	55.1	68.73	71.00	-2.8	37,687	-0.01%
2024/03/15	7	65.01	7.2	65.41	65.00	-0.2	37,075	0.00%
2024/03/14	15	65.17	1	65.90	64.90	14	37,195	0.04%
2024/03/13	22.5	66.90	19.8	66.60	66.20	2.7	37,689	0.01%
2024/03/12	9.3	68.06	9	68.19	67.80	0.3	37,976	0.00%
2024/03/11	24.2	68.09	25.2	68.22	68.00	-1	38,606	0.00%
2024/03/08	25.1	67.83	20.1	69.73	67.30	5	39,814	0.01%
2024/03/07	25	68.96	6.3	69.23	68.30	18.7	41,145	0.05%
2024/03/06	33.5	70.94	9	71.20	70.10	24.5	42,862	0.06%
2024/03/05	22.2	71.47	41	71.71	71.40	-18.8	45,935	-0.04%
2024/03/04	21.3	72.03	6.2	72.34	71.00	15.1	47,851	0.03%
2024/03/01	23	72.27	27	71.98	71.40	-4	49,003	-0.01%
2024/02/29	54.8	73.01	55	72.81	72.40	-0.2	48,764	0.00%
2024/02/27	39.6	73.16	46	72.07	71.90	-6.4	48,072	-0.01%
2024/02/26	45.3	75.25	22	74.99	74.20	23.3	47,394	0.05%
2024/02/23	189	80.76	135	82.06	77.10	54	46,942	0.12%	大買/大賣/
2024/02/22	208.4	84.19	172.6	83.80	82.80	35.9	44,967	0.08%	大買/大賣/
2024/02/21	38	79.00	138.2	79.06	81.60	-100.2	42,907	-0.23%	大賣/
2024/02/20	85	75.42	79.6	74.45	74.20	5.4	41,744	0.01%
2024/02/19	106.2	74.85	110	72.61	74.90	-3.8	42,514	-0.01%	大買/大賣/
2024/02/16	58	74.66	48.3	75.91	77.40	9.7	41,516	0.02%
2024/02/15	13.1	68.77	44.5	69.04	70.40	-31.4	41,053	-0.08%
2024/02/05	23.3	64.31	12	64.57	64.00	11.3	40,532	0.03%
2024/02/02	17.2	64.93	91	65.01	64.60	-73.8	40,662	-0.18%
2024/02/01	36.1	64.01	40	64.11	64.10	-3.9	41,656	-0.01%
2024/01/31	15.1	63.30	10.4	63.44	63.70	4.8	43,155	0.01%
2024/01/30	48.1	63.07	27.5	62.94	63.50	20.6	42,833	0.05%
2024/01/29	0.4	60.27	28	60.24	61.20	-27.6	42,493	-0.06%
2024/01/26	24.2	61.00	22.1	60.92	60.50	2.1	42,731	0.00%
2024/01/25	49.1	63.16	35	63.05	63.20	14.1	42,491	0.03%
2024/01/24	27.3	63.45	9.1	63.31	62.70	18.2	42,048	0.04%
2024/01/23	44.3	63.48	61	63.70	62.70	-16.7	41,855	-0.04%
2024/01/22	131	64.86	78	64.14	64.40	53	41,336	0.13%	大買/
2024/01/19	123	62.52	69	62.53	62.20	54	39,919	0.14%	大買/
2024/01/18	15	59.26	28	59.69	58.90	-13	38,710	-0.03%
2024/01/17	37	60.34	26.2	60.69	59.80	10.8	38,324	0.03%
2024/01/16	81	60.59	92	60.36	60.30	-11	37,521	-0.03%
2024/01/15	17.1	57.71	102	58.07	57.90	-84.9	36,513	-0.23%	大賣/
2024/01/12	15	57.09	63	56.90	57.40	-48	36,359	-0.13%
2024/01/11	46.1	56.86	100	57.54	57.50	-53.9	35,996	-0.15%
2024/01/10	86.6	55.75	58.8	55.02	55.70	27.8	35,326	0.08%
2024/01/09	28.6	53.38	5.5	53.80	53.50	23	34,873	0.07%
2024/01/08	2.1	53.80	56	53.91	53.00	-53.9	34,613	-0.16%
2024/01/05	25.1	54.13	14.1	53.56	54.20	10.9	34,721	0.03%
2024/01/04	17	52.78	1	53.80	52.50	16	34,824	0.05%
2024/01/03	62.1	53.39	0	0.00	53.30	62.1	35,051	0.18%
2024/01/02	1.2	53.67	6.1	54.50	54.00	-5	35,501	-0.01%
2023/12/29	38	54.47	1	53.90	54.50	37	35,582	0.10%
2023/12/28	4	54.60	8	54.94	54.20	-4	35,657	-0.01%
2023/12/27	3.1	54.95	15	55.55	54.70	-12	35,887	-0.03%
2023/12/26	5	55.60	8	55.58	55.60	-3	36,254	-0.01%
2023/12/25	8	55.35	26	55.12	55.10	-18	36,387	-0.05%
2023/12/22	16.1	55.41	1	55.70	55.20	15.1	36,387	0.04%
2023/12/21	5.1	55.36	3	55.53	55.20	2.1	36,415	0.01%
2023/12/20	65.1	56.94	6.1	56.85	56.60	59.1	36,337	0.16%
2023/12/19	22	57.91	21	57.20	56.40	1	36,401	0.00%
2023/12/18	66	57.94	9	58.24	57.60	57	36,228	0.16%
2023/12/15	26	59.54	26	59.38	58.50	0	36,250	0.00%
2023/12/14	36.1	61.92	68	61.31	60.60	-31.9	35,925	-0.09%
2023/12/13	1.1	60.78	21	60.41	61.60	-19.9	35,431	-0.06%
2023/12/12	94.1	60.77	90	60.79	60.20	4.1	35,312	0.01%
2023/12/11	61.9	61.01	55	60.83	60.50	6.9	35,038	0.02%
2023/12/08	55.6	61.66	98	61.93	60.60	-42.4	34,812	-0.12%
2023/12/07	121.4	62.37	69	61.49	61.50	52.4	34,263	0.15%	大買/
2023/12/06	53.2	63.36	47	62.62	62.30	6.2	33,966	0.02%
2023/12/05	243	63.60	217.1	63.59	63.70	25.9	33,394	0.08%	大買/大賣/
2023/12/04	220	65.89	257.1	65.18	64.90	-37.1	32,104	-0.12%	大買/大賣/
2023/12/01	137	61.21	193.1	60.92	64.00	-56	30,362	-0.18%	大買/大賣/
2023/11/30	370.2	59.56	274	59.37	59.30	96.2	28,309	0.34%	大買/大賣/
2023/11/29	95.5	55.72	108.8	56.52	58.30	-13.3	25,051	-0.05%	大賣/
2023/11/28	63.6	50.07	84.7	51.38	53.00	-21.1	23,339	-0.09%
2023/11/27	5.5	48.66	10.3	48.66	48.25	-4.7	22,453	-0.02%
2023/11/24	10	48.06	8	47.91	47.80	2	22,408	0.01%
2023/11/22	21	48.98	11.1	49.10	49.10	9.9	23,064	0.04%
2023/11/21	24.6	49.34	73	49.49	48.85	-48.4	23,155	-0.21%
2023/11/20	9	49.13	45.2	48.89	49.05	-36.2	23,552	-0.15%
2023/11/17	42.5	48.50	41.2	47.97	48.60	1.4	23,882	0.01%
2023/11/16	153.5	48.49	102.6	48.96	47.60	51	23,936	0.21%	大買/大賣/
2023/11/15	78.2	49.78	36	49.39	48.90	42.2	22,601	0.19%
2023/11/14	31.1	48.28	43	48.55	48.40	-11.9	23,267	-0.05%
2023/11/13	21	47.52	39.4	47.73	47.80	-18.4	23,355	-0.08%
2023/11/10	17	46.44	111.3	46.53	47.10	-94.3	23,826	-0.40%	大賣/
2023/11/09	89.5	47.47	32	46.65	46.40	57.5	23,355	0.25%
2023/11/08	127.4	48.23	112.6	47.93	49.00	14.8	21,885	0.07%	大買/大賣/
2023/11/07	1	44.60	4.1	44.48	44.55	-3.1	20,088	-0.02%
2023/11/06	30.2	44.12	13	44.44	44.35	17.2	20,325	0.08%
2023/11/03	18	44.98	26.2	44.43	44.15	-8.2	20,374	-0.04%
2023/11/02	2	43.65	22	43.48	43.55	-20	20,298	-0.10%
2023/11/01	3	41.92	4	41.89	42.05	-1	20,381	0.00%
2023/10/31	16	42.63	3	42.45	41.40	13	20,638	0.06%
2023/10/30	0	0.00	1	43.20	43.15	-1	20,820	0.00%
2023/10/27	12	43.41	4	42.75	42.60	8	21,039	0.04%
2023/10/26	4.3	43.40	12.2	43.55	43.40	-7.9	23,202	-0.03%
2023/10/25	9	43.71	8	42.85	42.50	1	25,412	0.00%
2023/10/24	3	42.98	2.1	43.07	43.40	1	26,472	0.00%
2023/10/23	1	42.20	1.2	42.43	42.25	-0.2	28,862	0.00%
2023/10/20	1.3	41.69	2	41.33	41.65	-0.8	29,178	0.00%
2023/10/19	0	0.00	8	41.25	41.35	-8	30,498	-0.03%
2023/10/18	9	41.40	3	41.55	41.40	6	31,343	0.02%
2023/10/17	26	43.28	21	43.07	42.55	5	31,695	0.02%
2023/10/16	4	42.55	3	42.55	42.60	1	32,822	0.00%
2023/10/13	12.2	43.68	11	43.97	43.30	1.2	34,618	0.00%
2023/10/12	25.1	44.21	22	44.43	44.20	3	35,274	0.01%
2023/10/11	10	44.01	16	44.53	43.50	-6	35,856	-0.02%
2023/10/06	16	44.12	16	44.53	43.70	0	36,649	0.00%
2023/10/05	14	43.54	6	43.85	43.20	8	36,354	0.02%
2023/10/04	4	42.99	1	42.90	43.00	3	36,541	0.01%
2023/10/03	10	44.00	14	44.21	43.70	-4	36,799	-0.01%
2023/10/02	25	43.78	34	43.66	43.65	-9	36,713	-0.02%
2023/09/28	9.4	42.14	1	41.80	42.00	8.4	36,905	0.02%
2023/09/27	0	0.00	1	41.25	41.30	-1	37,408	0.00%
2023/09/26	5	41.65	0	0.00	41.00	5	37,954	0.01%
2023/09/25	8	41.57	0	0.00	41.55	8	38,175	0.02%
2023/09/22	7	41.22	34	41.12	41.75	-27	38,225	-0.07%
2023/09/21	2	40.80	0	0.00	40.75	2	38,127	0.01%
2023/09/20	23	42.12	8	41.93	41.40	15	38,057	0.04%
2023/09/19	13.1	41.64	4	41.91	41.55	9.1	37,914	0.02%
2023/09/18	31	41.87	21	42.04	41.65	10	37,833	0.03%
2023/09/15	14	42.47	6	42.59	42.80	8	37,744	0.02%
2023/09/14	2	42.78	19	42.64	42.45	-17	37,609	-0.05%
2023/09/13	7	41.56	4	41.69	41.75	3	37,516	0.01%
2023/09/12	2	42.70	0	0.00	41.80	2	37,445	0.01%
2023/09/11	4.2	42.64	36	42.16	42.45	-31.8	37,416	-0.08%
2023/09/08	15	44.77	6.1	44.82	44.25	8.9	37,217	0.02%
2023/09/07	10.1	45.62	16.1	45.73	45.90	-6	37,063	-0.02%
2023/09/06	10	45.48	10	45.59	45.35	0	36,937	0.00%
2023/09/05	17	45.04	8	44.94	45.05	9	36,983	0.02%
2023/09/04	3	44.42	3	44.08	44.25	0	36,919	0.00%
2023/09/01	23.1	45.89	16	45.68	45.00	7.1	36,767	0.02%
2023/08/31	31.1	46.33	42	46.05	47.30	-10.9	36,176	-0.03%
2023/08/30	9.1	44.99	12.5	45.30	44.90	-3.4	35,617	-0.01%
2023/08/29	15.1	44.69	16	44.95	44.25	-0.9	35,377	0.00%
2023/08/28	6.1	43.83	22.1	43.25	43.35	-16	35,034	-0.05%
2023/08/25	23.1	45.31	16.4	45.90	44.85	6.7	34,620	0.02%
2023/08/24	36.2	46.60	33	46.81	45.85	3.2	34,453	0.01%
2023/08/23	39	45.95	16	45.88	45.95	23	33,826	0.07%
2023/08/22	24	47.24	24	47.36	46.65	0	33,226	0.00%
2023/08/21	21	46.80	13.3	46.18	46.20	7.7	32,652	0.02%
2023/08/18	28.2	49.22	37	49.15	47.40	-8.8	32,034	-0.03%
2023/08/17	40	47.85	33	47.38	48.05	7	30,405	0.02%
2023/08/16	51.1	48.56	51	48.58	48.90	0.1	29,604	0.00%
2023/08/15	0	46.50	2.5	46.51	46.80	-2.5	28,593	-0.01%
2023/08/14	0	44.99	16	44.52	45.25	-16	28,431	-0.06%
2023/08/11	4.2	45.07	1	45.00	45.40	3.2	28,255	0.01%
2023/08/10	15	44.17	1	44.00	43.80	14	28,089	0.05%
2023/08/09	37.5	48.24	39	48.60	48.10	-1.5	27,736	-0.01%
2023/08/08	10.1	50.04	42	50.40	50.60	-31.9	27,426	-0.12%
2023/08/07	17	48.77	25	49.16	49.15	-8	27,056	-0.03%
2023/08/04	5.2	46.17	50.3	45.55	47.00	-45.1	26,718	-0.17%
2023/08/02	35	43.48	20.2	44.19	43.20	14.8	26,388	0.06%
2023/08/01	14	46.19	43	45.99	45.60	-29	26,018	-0.11%
2023/07/31	180.5	47.66	128	47.10	44.95	52.5	25,697	0.20%	大買/大賣/
2023/07/28	166	46.57	85	46.67	48.20	81	23,253	0.35%	大買/
2023/07/27	25	43.08	48.1	43.23	43.85	-23.1	20,763	-0.11%
2023/07/26	99.1	40.78	92	40.35	39.90	7.1	19,539	0.04%
2023/07/25	4	38.49	136.1	38.99	39.05	-132.1	16,965	-0.78%	大賣/鉅額交易
2023/07/24	68.1	34.19	73.1	34.63	35.50	-5	16,570	-0.03%
2023/07/21	29	32.00	66.1	32.04	32.30	-37.1	15,148	-0.24%
2023/07/20	18.1	30.79	53	30.61	30.70	-34.9	14,276	-0.24%
2023/07/19	83.1	31.46	47.1	31.32	30.80	36.1	13,783	0.26%
2023/07/18	99	32.11	144	32.63	33.25	-45	12,585	-0.36%	大賣/
2023/07/17	166.3	29.88	106	30.13	30.25	60.3	10,657	0.57%	大買/大賣/
2023/07/14	92	29.47	107	29.84	30.45	-15	9,851	-0.15%	大賣/
2023/07/13	98	29.55	115	29.70	29.00	-17	9,083	-0.19%	大賣/
2023/07/12	15	28.01	37	27.92	28.10	-22	8,336	-0.26%
2023/07/11	130	27.86	72	27.71	28.00	58	8,194	0.71%	大買/
2023/07/10	12	27.81	7	28.02	27.65	5	8,027	0.06%
2023/07/07	14	26.77	15	26.67	26.60	-1	8,024	-0.01%
2023/07/06	83	28.17	15	28.08	27.50	68	7,774	0.87%
2023/07/05	20	27.46	17.3	27.51	27.55	2.7	7,076	0.04%
2023/07/04	35	26.17	37.1	25.87	25.90	-2.1	6,408	-0.03%
2023/07/03	6	24.63	40	24.34	24.30	-34	5,833	-0.58%
2023/06/30	11	23.04	11	22.87	23.00	0	5,504	0.00%
2023/06/29	17	22.12	2	22.30	22.50	15	5,433	0.28%
2023/06/26	16.1	22.85	15	22.80	22.80	1.1	5,702	0.02%
2023/06/21	0	0.00	1	23.50	23.45	-1	5,727	-0.02%
2023/06/20	10	23.23	0	0.00	23.20	10	5,728	0.17%
2023/06/19	11.2	23.21	8	23.32	23.25	3.2	5,695	0.06%
2023/06/16	11	23.64	5	23.44	23.15	6	5,648	0.11%
2023/06/15	35.1	23.77	1	23.80	23.90	34.1	5,535	0.62%
2023/06/14	42	23.80	20	24.11	24.20	22	5,410	0.41%
2023/06/13	3	23.37	12	23.40	23.30	-9	5,251	-0.17%
2023/06/12	13	22.89	7.1	23.04	22.95	6	5,123	0.12%
2023/06/09	12	23.13	31	23.16	23.00	-19	5,023	-0.38%
2023/06/08	11	22.31	17	22.45	22.50	-6	4,730	-0.13%
2023/06/07	42	22.05	42.7	22.19	22.05	-0.7	4,611	-0.01%
2023/06/06	0	0.00	2	21.70	21.90	-2	4,569	-0.04%
2023/06/05	24	21.60	27	21.99	21.65	-3	4,642	-0.06%
2023/06/02	2	21.13	32	21.25	21.10	-30	4,455	-0.67%
2023/06/01	53.5	21.04	4	21.19	20.95	49.5	4,403	1.12%
2023/05/31	4	21.13	12	21.11	21.15	-8	4,377	-0.18%
2023/05/30	5	20.85	29	21.01	20.70	-24	4,251	-0.56%
2023/05/29	31	20.71	0	0.00	20.55	31	4,031	0.77%
2023/05/22	0	0.00	1	19.55	19.55	-1	4,008	-0.02%
2023/05/19	4	19.21	0	0.00	19.20	4	4,178	0.10%
2023/05/18	1	19.25	2	19.20	19.25	-1	4,240	-0.02%
2023/05/17	1	19.05	0	0.00	19.05	1	4,230	0.02%
2023/05/16	10	19.00	0	0.00	19.00	10	4,242	0.24%
2023/05/10	1	19.50	0	0.00	19.45	1	4,280	0.02%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/08	1	19.55	0	0.00	19.50	1	4,326	0.02%
2023/05/05	1	19.55	2	19.63	19.60	-1	4,428	-0.02%
2023/05/02	1	19.50	0	0.00	19.60	1	4,937	0.02%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/27	0.1	19.65	0	0.00	19.45	0.1	4,925	0.00%
2023/04/26	0	19.75	1	19.90	19.60	-1	4,900	-0.02%
2023/04/25	2	19.80	0	0.00	19.75	2	4,886	0.04%
2023/04/21	1.1	20.69	1	20.70	20.30	0.1	4,835	0.00%
2023/04/19	11	21.22	0	0.00	21.30	11	4,767	0.23%
2023/04/18	2	21.63	3	21.70	21.50	-1	4,745	-0.02%
2023/04/17	9.1	22.08	65	21.95	22.00	-55.9	4,654	-1.20%
2023/04/14	52	21.16	1	21.25	21.15	51	4,295	1.19%
2023/04/13	33	21.57	2	21.65	21.50	31	4,222	0.73%
2023/04/12	13	22.03	47	21.56	22.35	-34	4,060	-0.84%
2023/04/11	1	20.45	0	0.00	20.50	1	3,660	0.03%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%
2023/04/06	0	0.00	6	20.98	21.00	-6	3,597	-0.17%
2023/03/30	0	0.00	1	20.75	20.50	-1	3,523	-0.03%
2023/03/29	13	20.78	1	20.95	20.65	12	3,476	0.35%
2023/03/28	7	20.36	0	0.00	20.50	7	3,280	0.21%
2023/03/27	2	20.90	15	20.67	20.90	-13	3,200	-0.41%
2023/03/24	1	20.20	10	20.45	20.20	-9	3,048	-0.30%
2023/03/23	1	20.05	0	0.00	20.10	1	2,977	0.03%
2023/03/15	15	20.08	0	0.00	19.85	15	3,133	0.48%
2023/03/14	3	20.08	4	20.05	19.95	-1	3,158	-0.03%
2023/03/13	0	0.00	2	20.00	20.15	-2	3,213	-0.06%
2023/03/10	0	0.00	10	20.25	20.30	-10	3,243	-0.31%
2023/03/09	25	20.83	0	0.00	20.95	25	3,258	0.77%
2023/03/08	16	20.94	23	20.71	21.00	-7	3,202	-0.22%
2023/03/07	0	0.00	3	20.27	20.35	-3	3,044	-0.10%
2023/03/06	0	0.00	5	20.11	20.00	-5	3,009	-0.17%
2023/03/03	5	20.13	13	20.15	20.05	-8	2,986	-0.27%
2023/02/24	1	19.85	3	20.00	19.65	-2	2,970	-0.07%
2023/02/23	0	0.00	1	19.60	19.90	-1	2,938	-0.03%
2023/02/22	1	19.50	5	19.40	19.60	-4	2,966	-0.13%
2023/02/20	20	19.90	2	19.80	19.90	18	3,043	0.59%
2023/02/17	4	19.95	42	19.45	20.00	-38	3,226	-1.18%
2023/02/16	42	19.63	0	0.00	19.55	42	3,076	1.37%
2023/02/10	0	0.00	5	19.25	19.10	-5	3,088	-0.16%
2023/02/09	22	19.43	0	0.00	19.45	22	3,080	0.71%
2023/02/06	2	19.60	0.1	19.45	19.65	2	3,110	0.06%
2023/02/03	14	19.98	11	19.79	19.80	3	3,090	0.10%
2023/02/02	15	19.88	11	19.63	20.10	4	3,004	0.13%
2023/02/01	40.1	18.85	42	19.03	18.85	-2	2,602	-0.07%
2023/01/31	2	18.65	32	18.56	18.60	-30	2,511	-1.19%
2023/01/16	0	17.80	0	0.00	17.80	0	2,455	0.00%
2023/01/12	0	0.00	5	18.35	18.00	-5	2,459	-0.20%
2023/01/11	20	18.20	0	0.00	18.25	20	2,461	0.81%
2023/01/09	0	0.00	3	18.35	18.35	-3	2,474	-0.12%
2023/01/06	0	0.00	0.1	18.05	18.05	-0.1	2,485	0.00%
2023/01/03	0	0.00	2	17.60	17.65	-2	2,523	-0.08%
2022/12/30	2	17.75	0	0.00	17.55	2	2,539	0.08%
2022/12/29	5	17.30	1	17.30	17.70	4	2,536	0.16%
2022/12/26	0	17.60	0	0.00	17.70	0	2,578	0.00%
2022/12/23	1	17.40	0	0.00	17.60	1	2,611	0.04%
2022/12/20	0	0.00	7	17.53	17.35	-7	2,631	-0.27%
2022/12/19	3	18.02	0	0.00	18.05	3	2,641	0.11%
2022/12/16	8	18.19	9	18.10	18.15	-1	2,647	-0.04%
2022/12/15	0	0.00	1.1	18.40	18.50	-1.1	2,656	-0.04%
2022/12/09	0	0.00	2	19.15	18.55	-2	2,660	-0.08%
2022/12/08	14	19.20	45	18.99	19.00	-31	2,651	-1.17%
2022/12/07	30	18.58	0	0.00	18.30	30	2,518	1.19%
2022/12/06	10	18.83	0	0.00	18.70	10	2,504	0.40%
2022/12/05	0	0.00	0.1	19.30	19.25	-0.1	2,476	0.00%
2022/12/02	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2022/11/30	0	0.00	12	18.56	18.70	-12	2,374	-0.51%
2022/11/24	0	0.00	0.1	18.85	18.70	-0.1	2,438	0.00%
2022/11/23	0	0.00	30	18.74	19.05	-30	2,413	-1.24%
2022/11/21	22	18.50	0.1	19.00	18.50	21.9	2,510	0.87%
2022/11/18	3	18.97	0	0.00	18.55	3	2,545	0.12%
2022/11/17	0	0.00	11	18.57	18.70	-11	2,492	-0.44%
2022/11/16	3	18.48	5	18.47	18.55	-2	2,530	-0.08%
2022/11/15	15	18.51	10.2	18.01	18.85	4.8	2,478	0.19%
2022/11/14	0	0.00	1	17.80	17.70	-1	2,369	-0.04%
2022/11/11	9	18.12	18	17.81	17.75	-9	2,440	-0.37%
2022/11/10	0	0.00	41	17.55	17.55	-41	2,592	-1.58%
2022/11/09	0	0.00	10	17.40	17.35	-10	2,705	-0.37%
2022/11/08	10	17.15	0	0.00	17.10	10	2,750	0.36%
2022/11/07	41	17.33	0	0.00	17.30	41	2,897	1.42%
2022/11/04	20	17.25	0	0.00	17.20	20	2,971	0.67%
2022/11/01	2	16.55	0	0.00	16.60	2	2,923	0.07%
2022/10/14	1	15.55	1	15.65	15.70	0	3,343	0.00%
2022/10/13	0	0.00	4.2	14.80	14.70	-4.2	3,378	-0.12%
2022/10/11	2	16.00	2	16.03	15.90	0	3,361	0.00%
2022/09/28	0.1	15.85	2	15.85	15.40	-2	3,298	-0.06%
2022/09/26	0.1	16.05	0	0.00	15.90	0.1	3,302	0.00%
2022/09/23	0.1	17.15	0	0.00	17.10	0.1	3,315	0.00%
2022/09/21	0.1	17.15	0	0.00	17.10	0.1	3,337	0.00%
2022/09/14	17	17.70	0	0.00	17.75	17	3,341	0.51%
2022/09/12	20	18.00	0	0.00	17.75	20	3,389	0.59%
2022/09/08	30	17.90	31	17.77	17.80	-1	3,423	-0.03%
2022/09/06	10.2	17.35	0	0.00	17.30	10.2	3,410	0.30%
2022/09/05	1	17.75	1	17.70	17.70	0	3,407	0.00%
2022/09/02	0	0.00	1	18.50	18.20	-1	3,390	-0.03%
2022/09/01	0	0.00	5	18.25	18.35	-5	3,386	-0.15%
2022/08/31	3	18.40	0	0.00	18.60	3	3,375	0.09%
2022/08/29	7.1	18.39	2	18.45	18.30	5.1	3,335	0.15%
2022/08/26	5	19.16	85	19.04	19.10	-80	3,304	-2.42%
2022/08/25	95	18.57	15	18.80	18.75	80	3,157	2.53%
2022/08/24	13	18.42	11	18.50	18.45	2	3,140	0.06%
2022/08/23	5	18.44	4	18.36	18.45	1	3,237	0.03%
2022/08/19	20	18.55	3	18.77	18.80	17	3,341	0.51%
2022/08/18	33	18.19	30	18.45	18.50	3	3,220	0.09%
2022/08/17	4.1	17.97	5	18.14	18.25	-0.9	3,128	-0.03%
2022/08/16	15	17.60	11	17.60	17.75	4	2,945	0.14%
2022/08/12	23	17.04	43	16.97	17.10	-20	2,756	-0.73%
2022/08/11	20	16.85	0	0.00	16.85	20	2,625	0.76%
2022/08/08	3	16.20	0	0.00	16.20	3	2,689	0.11%
2022/08/05	4	16.33	3	16.73	16.25	1	2,775	0.04%
2022/08/04	1	16.10	1	16.20	16.20	0	2,683	0.00%
2022/08/01	2	16.15	4	16.35	16.25	-2	2,634	-0.08%
2022/07/21	2	15.95	0	0.00	15.90	2	2,630	0.08%
2022/07/18	0	0.00	10	16.35	16.60	-10	2,561	-0.39%
2022/07/08	0	0.00	10	15.92	16.05	-10	2,580	-0.39%
2022/07/07	2	15.40	0	0.00	15.60	2	2,571	0.08%
2022/07/05	8	15.40	1	15.70	15.70	7	2,569	0.27%
2022/07/04	0	0.00	5	15.60	15.25	-5	2,572	-0.19%
2022/07/01	1	15.45	0	0.00	15.30	1	2,570	0.04%
2022/06/30	1	15.80	0	0.00	16.05	1	2,536	0.04%
2022/06/27	0	0.00	0	17.40	17.60	0	2,499	0.00%
2022/06/22	0	0.00	10	17.40	17.00	-10	2,467	-0.41%
2022/06/20	0	0.00	10	17.30	17.00	-10	2,451	-0.41%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	18.50	0	0.00	18.50	1	2,392	0.04%
2022/06/14	2	18.95	0	0.00	19.05	2	2,404	0.08%
2022/06/13	1	19.20	3	19.50	19.10	-2	2,397	-0.08%
2022/06/10	0	0.00	3	20.22	20.00	-3	2,386	-0.13%
2022/06/07	0	0.00	1	20.85	20.65	-1	2,382	-0.04%
2022/06/06	1	20.90	0	0.00	20.85	1	2,393	0.04%
2022/06/02	1	21.05	0	0.00	21.10	1	2,449	0.04%
2022/06/01	2	21.10	0	0.00	21.05	2	2,476	0.08%
2022/05/31	3	21.42	1	21.40	21.30	2	2,446	0.08%
2022/05/30	121	20.75	136	21.09	21.15	-15	2,343	-0.64%	大買/大賣/
2022/05/27	36	20.66	10	20.85	20.65	26	2,236	1.16%
2022/05/24	0	0.00	2	20.08	19.95	-2	2,229	-0.09%
2022/05/20	1	20.70	0	0.00	20.50	1	2,231	0.04%
2022/05/19	0	0.00	1	20.50	20.65	-1	2,222	-0.05%
2022/05/18	1	20.80	0	0.00	20.40	1	2,193	0.05%
2022/05/17	1	20.20	30	20.60	20.65	-29	2,167	-1.34%
2022/05/16	70	20.16	41	20.25	20.00	29	2,114	1.37%
2022/05/13	3	20.35	0	0.00	20.10	3	2,068	0.15%
2022/05/12	0	0.00	1	19.60	19.70	-1	1,991	-0.05%
2022/05/11	1	20.00	50	19.93	19.70	-49	1,957	-2.50%
2022/05/10	20	19.55	0	0.00	19.75	20	1,951	1.02%
2022/05/09	30	19.40	0	0.00	19.30	30	1,956	1.53%
2022/05/06	0	0.00	1	19.45	20.40	-1	1,947	-0.05%
2022/05/05	2	19.85	1	19.70	19.95	1	1,911	0.05%
2022/05/03	0	0.00	1	19.50	19.45	-1	1,971	-0.05%
2022/04/29	3	19.25	3	19.40	19.25	0	2,008	0.00%
2022/04/25	1	19.00	0	0.00	18.65	1	2,092	0.05%
2022/04/21	0	0.00	2	20.10	20.00	-2	2,135	-0.09%
2022/04/20	0	20.00	0	0.00	20.10	0	2,148	0.00%
2022/04/19	0	0.00	1	19.85	19.85	-1	2,199	-0.05%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/14	2	20.40	1	20.40	20.40	1	2,340	0.04%
2022/04/13	0	0.00	1	20.65	20.70	-1	2,392	-0.04%
2022/04/11	1	20.45	2	20.70	20.45	-1	2,480	-0.04%
2022/04/07	3	21.07	1	21.55	21.00	2	2,695	0.07%
2022/04/01	1	22.10	20	22.23	22.30	-19	2,800	-0.68%
2022/03/24	0	0.00	20.4	22.75	22.80	-20.4	3,678	-0.56%
2022/03/22	2	22.85	0	0.00	22.95	2	3,750	0.05%
2022/03/21	0	0.00	11	22.55	22.45	-11	3,745	-0.29%
2022/03/18	0	0.00	3	22.42	22.50	-3	3,815	-0.08%
2022/03/14	12	21.94	3	22.05	22.00	9	4,293	0.21%
2022/03/10	0	21.80	1	21.85	21.90	-1	4,678	-0.02%
2022/03/08	5	21.77	4	21.88	20.90	1	5,123	0.02%
2022/03/02	1	22.90	4	23.09	23.40	-3	5,427	-0.06%
2022/03/01	3	23.05	3	23.10	23.15	0	5,482	0.00%
2022/02/24	5	22.40	2	22.63	22.35	3	5,639	0.05%
2022/02/22	1	23.05	0	0.00	23.05	1	5,874	0.02%
2022/02/21	2	23.48	1	23.60	23.65	1	5,954	0.02%
2022/02/17	0	0.00	1	23.70	23.65	-1	6,127	-0.02%
2022/02/16	0	0.00	6	23.71	23.55	-6	6,238	-0.10%
2022/02/14	3	23.27	11	23.33	23.20	-8	6,539	-0.12%
2022/02/11	1	24.05	3	24.07	24.05	-2	6,605	-0.03%
2022/02/10	4	24.45	7	24.14	24.50	-3	6,711	-0.04%
2022/02/09	0	0.00	1	23.95	24.20	-1	6,795	-0.01%
2022/02/08	1	23.55	1	23.50	23.50	0	6,828	0.00%
2022/02/07	0	0.00	1	23.30	23.25	-1	6,914	-0.01%
2022/01/26	3	22.90	2	22.75	22.70	1	7,002	0.01%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/24	9	23.09	0	0.00	23.10	9	7,187	0.13%
2022/01/21	3	23.83	3.2	23.81	23.60	-0.2	7,435	0.00%
2022/01/20	2	24.03	1	24.40	24.35	1	7,539	0.01%
2022/01/19	4	24.25	4	24.30	24.30	0	7,641	0.00%
2022/01/18	4.1	24.93	15	25.24	24.65	-10.9	7,734	-0.14%
2022/01/17	0	0.00	4	24.55	24.60	-4	7,680	-0.05%
2022/01/14	2	23.58	4	23.75	23.90	-2	7,718	-0.03%
2022/01/12	1	24.25	0	0.00	24.25	1	7,828	0.01%
2022/01/11	27	24.37	3	24.32	24.40	24	7,860	0.31%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	4	25.09	1	24.95	24.85	3	7,898	0.04%
2022/01/06	10	25.20	3	25.50	25.65	7	7,954	0.09%
2022/01/05	13	25.50	0	0.00	25.40	13	7,983	0.16%
2022/01/04	1	26.10	1	25.85	25.90	0	7,991	0.00%
2022/01/03	18.1	26.05	25	26.00	26.00	-6.9	8,047	-0.09%
2021/12/30	16	26.35	27.3	26.53	26.50	-11.3	8,119	-0.14%
2021/12/29	10.2	25.91	2	25.95	25.90	8.2	8,022	0.10%
2021/12/28	6	26.24	49	26.39	26.10	-43	8,111	-0.53%
2021/12/27	2	26.05	7	26.14	26.30	-5	8,177	-0.06%
2021/12/24	42.1	26.52	37	26.81	26.10	5.1	8,241	0.06%
2021/12/23	14	25.21	59	25.75	26.00	-45	7,860	-0.57%
2021/12/22	2	24.90	0	0.00	24.95	2	8,015	0.02%
2021/12/21	4	24.93	0	0.00	24.95	4	8,057	0.05%
2021/12/20	7	24.99	1	24.95	25.00	6	8,097	0.07%
2021/12/17	7	25.41	0	0.00	25.30	7	8,264	0.08%
2021/12/16	0	0.00	3	26.00	25.80	-3	8,364	-0.04%
2021/12/15	10	25.40	0	0.00	25.40	10	8,423	0.12%
2021/12/14	14	25.43	0	0.00	25.30	14	8,502	0.16%
2021/12/13	7.1	26.50	5.1	26.59	26.25	2	8,512	0.02%
2021/12/09	49	26.32	26	26.70	25.95	23	8,501	0.27%
2021/12/08	13.1	26.73	5	26.95	26.65	8.1	8,413	0.10%
2021/12/07	22	26.33	52	26.45	26.95	-30	8,399	-0.36%
2021/12/06	34	25.53	8	25.64	25.75	26	8,303	0.31%
2021/12/03	2	25.90	105	25.80	25.85	-103	8,521	-1.21%	大賣/鉅額交易
2021/12/02	242	25.70	161	25.90	25.55	81	8,803	0.92%	大買/大賣/
2021/12/01	20	25.21	17	25.12	25.70	3	9,548	0.03%
2021/11/30	2	24.80	3	24.87	25.00	-1	10,084	-0.01%
2021/11/29	4	23.60	3	23.93	23.80	1	10,567	0.01%
2021/11/26	27	23.85	2	23.80	23.80	25	10,922	0.23%
2021/11/25	7	24.86	0	0.00	24.65	7	11,169	0.06%
2021/11/24	1	24.75	1	25.10	25.10	0	11,330	0.00%
2021/11/23	8	25.28	2	25.15	24.85	6	11,723	0.05%
2021/11/22	26	25.76	23	25.97	25.70	3	11,838	0.03%
2021/11/19	2	25.45	2	25.80	25.30	0	12,071	0.00%
2021/11/18	2	25.53	4	25.70	25.35	-2	12,392	-0.02%
2021/11/17	2	25.95	7	25.94	25.85	-5	12,602	-0.04%
2021/11/16	16	25.56	83	25.86	25.50	-67	12,816	-0.52%
2021/11/15	26	25.50	85	25.86	25.75	-59	13,149	-0.45%
2021/11/12	66	25.57	16	25.78	25.40	50	13,512	0.37%
2021/11/11	101	26.01	53	26.05	25.90	48	13,878	0.35%	大買/
2021/11/10	17	25.63	18	25.73	25.85	-1	14,082	-0.01%
2021/11/09	13	25.58	79	25.62	25.50	-66	14,523	-0.45%
2021/11/08	0	0.00	32	25.31	25.30	-32	14,856	-0.22%
2021/11/05	3	24.88	4	25.08	25.05	-1	15,420	-0.01%
2021/11/04	1	25.05	23	25.26	24.85	-22	16,066	-0.14%
2021/11/03	41	24.88	13	24.77	24.80	28	16,887	0.17%
2021/11/02	3	25.15	9	25.36	24.60	-6	17,873	-0.03%
2021/11/01	13	25.45	30	25.37	25.20	-17	19,361	-0.09%
2021/10/29	30	24.86	16	24.86	24.80	14	20,593	0.07%
2021/10/28	24	25.37	24	25.39	25.30	0	21,082	0.00%
2021/10/27	12	24.65	49	24.77	24.85	-37	23,640	-0.16%
2021/10/26	35	24.54	31	25.11	24.20	4	24,613	0.02%
2021/10/22	0	0.00	100	24.64	24.70	-100	25,269	-0.40%
2021/10/21	101	24.28	2	24.90	24.35	99	25,652	0.39%	大買/
2021/10/20	1	24.75	5	24.65	24.70	-4	26,475	-0.02%
2021/10/19	0	0.00	19	24.42	24.20	-19	27,356	-0.07%
2021/10/18	0	0.00	2	23.75	23.55	-2	27,947	-0.01%
2021/10/15	0	0.00	4	24.15	24.05	-4	28,306	-0.01%
2021/10/14	13	23.08	2	23.50	23.35	11	28,607	0.04%
2021/10/13	10	23.10	0	0.00	22.90	10	28,736	0.03%
2021/10/12	1	23.55	6	23.83	23.65	-5	28,824	-0.02%
2021/10/08	18	24.43	0	0.00	24.30	18	28,979	0.06%
2021/10/07	32	24.64	1	24.60	24.50	31	29,468	0.11%
2021/10/06	7	23.91	0	0.00	23.35	7	30,035	0.02%
2021/10/05	0	0.00	2	23.03	24.00	-2	30,507	-0.01%
2021/10/04	1	23.20	12	23.60	23.15	-11	30,659	-0.04%
2021/10/01	10	24.34	17	24.06	24.00	-7	31,560	-0.02%
2021/09/30	10	25.15	5	25.07	25.40	5	31,833	0.02%
2021/09/29	41	24.83	15	25.31	24.45	26	31,939	0.08%
2021/09/28	14	26.46	6	26.58	26.30	8	31,987	0.03%
2021/09/27	9	26.80	2	27.00	26.75	7	32,062	0.02%
2021/09/24	3	27.22	3	27.17	27.10	0	32,188	0.00%
2021/09/23	12	26.66	11	26.97	27.00	1	32,151	0.00%
2021/09/22	1	25.95	0	0.00	26.05	1	32,242	0.00%
2021/09/17	5	26.80	17	26.28	26.90	-12	32,593	-0.04%
2021/09/16	25	26.67	4	26.79	26.50	21	32,894	0.06%
2021/09/15	1	26.85	0	0.00	26.55	1	33,411	0.00%
2021/09/14	0	0.00	1	27.35	27.05	-1	33,577	0.00%
2021/09/13	14	27.60	0	0.00	27.30	14	33,755	0.04%
2021/09/10	26	27.72	10	27.90	27.85	16	33,973	0.05%
2021/09/09	11	26.58	25	26.85	27.95	-14	34,599	-0.04%
2021/09/08	13	27.19	8	27.13	26.80	5	34,685	0.01%
2021/09/07	5	27.97	9	27.67	27.70	-4	34,619	-0.01%
2021/09/06	52	29.65	67	30.34	28.90	-15	34,423	-0.04%
2021/09/03	5	29.20	148	29.03	29.40	-143	33,588	-0.43%	大賣/鉅額交易
2021/09/02	78	28.54	39	28.29	27.90	39	33,244	0.12%
2021/09/01	23	28.85	22	28.54	29.00	1	33,869	0.00%
2021/08/31	132	27.74	135.2	27.90	28.45	-3.2	34,248	-0.01%	大買/大賣/
2021/08/30	14	27.37	20	27.31	27.60	-6	35,891	-0.02%
2021/08/27	41	27.35	52	27.30	27.00	-11	35,986	-0.03%
2021/08/26	22	26.94	11	27.29	27.15	11	35,694	0.03%
2021/08/25	50	27.18	36	27.29	27.15	14	35,638	0.04%
2021/08/24	16	26.41	12	27.23	26.45	4	35,385	0.01%
2021/08/23	40	26.75	2	26.75	26.85	38	35,266	0.11%
2021/08/20	7	25.63	6	25.52	25.45	1	35,380	0.00%
2021/08/19	48	25.85	3	25.55	25.20	45	35,169	0.13%
2021/08/18	14	25.78	9	25.52	27.35	5	35,150	0.01%
2021/08/17	42	26.45	3.4	25.91	25.40	38.6	34,874	0.11%
2021/08/16	5	27.42	25	27.76	27.25	-20	34,484	-0.06%
2021/08/13	39	28.50	93	28.23	27.55	-54	34,199	-0.16%
2021/08/12	96	29.62	20	29.32	29.70	76	33,748	0.23%
2021/08/11	20	29.23	11.1	29.10	28.25	9	33,401	0.03%
2021/08/10	14	29.77	208	29.56	29.80	-194	32,830	-0.59%	大賣/鉅額交易
2021/08/09	16.2	31.51	25	30.88	30.50	-8.8	32,282	-0.03%
2021/08/06	87	31.78	58	31.81	31.00	29	31,464	0.09%
2021/08/05	46.4	31.37	68	31.52	32.45	-21.6	30,545	-0.07%
2021/08/04	53	29.56	49	30.03	30.70	4	29,210	0.01%
2021/08/03	21	28.04	11	27.81	28.20	10	28,117	0.04%
2021/08/02	408	27.19	181	27.04	27.50	227	27,503	0.83%	大買/大賣/鉅額交易
2021/07/30	5	25.89	123	26.76	27.00	-118	25,245	-0.47%	大賣/鉅額交易
2021/07/29	10	24.59	1	24.55	24.55	9	24,347	0.04%
2021/07/28	24.1	24.21	62.1	23.22	24.75	-38.1	24,346	-0.16%
2021/07/27	4	24.55	9	24.78	24.40	-5	24,156	-0.02%
2021/07/26	113.1	24.62	60	24.68	25.00	53.1	23,886	0.22%	大買/
2021/07/23	55	23.84	22	24.12	24.15	33	23,118	0.14%
2021/07/22	12	23.29	154	23.26	23.25	-142	22,343	-0.64%	大賣/鉅額交易
2021/07/21	45	22.86	3	22.55	22.25	42	21,957	0.19%
2021/07/20	127	22.87	63	22.87	22.85	64	22,620	0.28%	大買/
2021/07/19	17	22.66	29	22.94	22.90	-12	22,383	-0.05%
2021/07/16	11	22.23	16	22.53	22.55	-5	22,393	-0.02%
2021/07/15	2	22.13	1	22.25	22.45	1	22,426	0.00%
2021/07/14	70	22.72	38	22.69	22.05	32	22,276	0.14%
2021/07/13	68	22.90	18	22.75	21.90	50	21,952	0.23%
2021/07/12	14	22.57	17	22.59	22.55	-3	21,901	-0.01%
2021/07/09	3	21.30	132	21.35	21.25	-129	21,430	-0.60%	大賣/鉅額交易
2021/07/08	142	22.28	96	22.36	22.10	46	21,306	0.22%	大買/
2021/07/07	94	21.53	49	21.53	21.60	45	20,705	0.22%
2021/07/06	45	21.21	11	21.24	21.10	34	20,428	0.17%
2021/07/05	188	21.16	170	21.38	21.40	18	20,435	0.09%	大買/大賣/
2021/07/02	0	0.00	376	20.84	20.75	-376	20,243	-1.86%	大賣/鉅額交易
2021/07/01	8	20.19	6	20.40	20.05	2	20,198	0.01%
2021/06/30	340	20.83	9	20.86	20.65	331	20,123	1.64%	大買/鉅額交易
2021/06/29	23	20.84	4	21.00	20.80	19	20,050	0.09%
2021/06/28	89	20.90	83	21.36	21.50	6	19,872	0.03%
2021/06/25	23	21.40	14	21.59	21.20	9	19,575	0.05%
2021/06/24	53	21.58	190.1	21.71	21.90	-137.1	19,586	-0.70%	大賣/鉅額交易
2021/06/23	159	21.16	3	21.22	21.20	156	19,012	0.82%	大買/鉅額交易
2021/06/22	154	20.89	128	21.17	20.85	26	18,815	0.14%	大買/大賣/
2021/06/21	5	21.02	10	21.17	21.10	-5	18,556	-0.03%
2021/06/18	161.1	21.19	159	21.45	21.15	2.1	18,306	0.01%	大買/大賣/
2021/06/17	4	19.56	7	20.19	20.70	-3	17,562	-0.02%
2021/06/16	4	19.63	2	20.20	19.55	2	17,265	0.01%
2021/06/15	4	20.43	2	20.20	20.30	2	17,185	0.01%
2021/06/11	12	20.24	7	19.99	20.25	5	17,056	0.03%
2021/06/10	2	19.95	21	19.91	20.05	-19	16,827	-0.11%
2021/06/09	140	20.54	122	20.35	20.25	18	16,598	0.11%	大買/大賣/
2021/06/08	9	19.87	10	19.88	20.00	-1	15,448	-0.01%
2021/06/07	23	19.84	35	19.83	19.10	-12	14,704	-0.08%
2021/06/04	148	18.34	165	18.89	18.85	-17	12,765	-0.13%	大買/大賣/
2021/06/03	18	18.49	62	18.30	18.55	-44	12,534	-0.35%
2021/06/02	0	0.00	9	18.10	18.30	-9	12,459	-0.07%
2021/06/01	3	18.35	12	18.44	18.15	-9	12,309	-0.07%
2021/05/31	93	17.90	98	18.08	18.10	-5	12,215	-0.04%
2021/05/28	65	17.82	78	17.96	17.90	-13	12,079	-0.11%
2021/05/27	2	17.40	2	17.15	17.40	0	11,834	0.00%
2021/05/26	17	17.39	2	17.38	17.45	15	12,021	0.12%
2021/05/25	83	16.69	131	16.75	16.90	-48	11,871	-0.40%	大賣/
2021/05/24	120	16.30	65	16.31	16.20	55	11,893	0.46%	大買/
2021/05/21	0	0.00	85	15.65	15.95	-85	11,990	-0.71%
2021/05/20	86	15.43	1	15.50	15.45	85	12,375	0.69%
2021/05/19	3	15.17	0	0.00	15.60	3	12,705	0.02%
2021/05/18	0	0.00	2	14.43	14.85	-2	12,710	-0.02%
2021/05/17	1	13.55	6	13.90	13.50	-5	12,766	-0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	12,651	-0.01%
2021/05/13	2	15.13	0	0.00	14.95	2	12,573	0.02%
2021/05/12	2	15.40	9	15.94	15.35	-7	12,516	-0.06%
2021/05/11	10	16.98	4	16.80	16.80	6	12,440	0.05%
2021/05/10	3	18.35	8	18.25	18.25	-5	12,215	-0.04%
2021/05/07	18	18.33	35	18.45	18.50	-17	12,300	-0.14%
2021/05/06	13	17.74	25	17.72	17.35	-12	12,033	-0.10%
2021/05/05	51	17.81	58	17.50	17.20	-7	11,972	-0.06%
2021/05/04	37	17.20	24.1	17.11	17.95	12.9	11,738	0.11%
2021/05/03	12	17.70	2	17.85	17.45	10	11,586	0.09%
2021/04/29	21	18.23	13	18.33	18.35	8	11,555	0.07%
2021/04/28	27	18.72	25	18.63	18.60	2	11,575	0.02%
2021/04/27	20	18.28	10	18.80	18.70	10	11,956	0.08%
2021/04/26	55.1	18.57	44	18.70	18.35	11.1	11,894	0.09%
2021/04/23	18	17.96	2	17.85	17.90	16	10,913	0.15%
2021/04/22	14	18.05	22	17.75	17.70	-8	10,871	-0.07%
2021/04/21	2	18.20	20	17.93	18.15	-18	10,717	-0.17%
2021/04/20	24	17.74	12	17.78	17.80	12	10,607	0.11%
2021/04/19	26	17.71	15	17.70	17.90	11	10,772	0.10%
2021/04/16	64	18.13	89	18.25	18.30	-25	10,727	-0.23%
2021/04/15	15	17.52	3	17.37	17.60	12	10,181	0.12%
2021/04/14	4	16.75	0	0.00	17.20	4	10,212	0.04%
2021/04/13	13	18.30	7	17.79	17.25	6	10,776	0.06%
2021/04/12	14	17.63	1	17.50	17.70	13	10,629	0.12%
2021/04/09	0	0.00	1	17.65	17.45	-1	10,559	-0.01%
2021/04/08	10	17.05	11	17.11	17.10	-1	10,354	-0.01%
2021/04/07	1	16.85	0	0.00	17.05	1	10,264	0.01%
2021/04/01	6	16.37	0	0.00	16.40	6	10,648	0.06%
2021/03/31	13	16.53	0	0.00	16.50	13	10,624	0.12%
2021/03/30	7	16.78	2	17.00	16.85	5	10,614	0.05%
2021/03/29	22	16.96	4.7	17.18	17.30	17.3	10,541	0.16%
2021/03/26	0	0.00	1	16.20	16.20	-1	10,275	-0.01%
2021/03/25	4	16.18	0	0.00	16.10	4	10,421	0.04%
2021/03/23	2	16.45	12	16.61	16.30	-10	10,945	-0.09%
2021/03/22	11	16.47	6	16.35	16.55	5	10,920	0.05%
2021/03/18	3	16.53	5	16.46	16.35	-2	10,952	-0.02%
2021/03/17	1	16.05	1	16.15	16.15	0	10,932	0.00%
2021/03/16	2	16.43	2	16.20	16.20	0	10,972	0.00%
2021/03/15	78	16.45	71.1	16.73	16.40	6.9	11,028	0.06%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	0	0.00	1	16.20	16.45	-1	11,198	-0.01%
2021/03/10	5	16.17	0	0.00	16.05	5	11,412	0.04%
2021/03/08	1	16.65	0	0.00	16.15	1	12,319	0.01%
2021/03/03	2	16.80	0	0.00	17.15	2	12,544	0.02%
2021/03/02	10	17.85	1	17.35	17.25	9	12,463	0.07%
2021/02/26	10	17.80	16	17.59	17.85	-6	12,353	-0.05%
2021/02/25	1	17.25	4	17.40	17.40	-3	12,371	-0.02%
2021/02/24	7	16.62	0	0.00	16.60	7	12,317	0.06%
2021/02/23	26	17.52	3	17.55	17.35	23	12,135	0.19%
2021/02/22	2	17.00	19.1	17.52	17.85	-17.1	11,991	-0.14%
2021/02/19	37	16.57	88	16.60	16.90	-51	11,580	-0.44%
2021/02/17	3	16.12	4	16.16	16.15	-1	11,239	-0.01%
2021/02/05	30	15.50	1	15.25	15.35	29	11,055	0.26%
2021/02/03	5	15.56	0	0.00	15.35	5	11,030	0.05%
2021/02/02	6	15.15	8	15.40	15.55	-2	11,050	-0.02%
2021/02/01	2	14.65	1	14.40	14.80	1	10,866	0.01%
2021/01/29	31	15.35	31	15.45	14.75	0	10,852	0.00%
2021/01/28	2	14.90	0	0.00	15.15	2	10,602	0.02%
2021/01/27	1	15.50	1.2	15.33	15.40	-0.2	10,447	0.00%
2021/01/26	2	15.85	0	0.00	15.80	2	10,312	0.02%
2021/01/25	0	0.00	1	16.20	16.10	-1	10,241	-0.01%
2021/01/22	1	16.40	3	16.40	16.45	-2	10,108	-0.02%
2021/01/21	50	16.50	53	16.30	16.05	-3	9,980	-0.03%
2021/01/20	30	17.06	23	16.60	16.45	7	9,854	0.07%
2021/01/19	4.2	16.25	17	16.33	16.40	-12.8	9,414	-0.14%
2021/01/18	1	15.80	7	15.71	15.80	-6	9,220	-0.07%
2021/01/15	25	16.05	19	16.24	15.75	6	9,153	0.07%
2021/01/14	9	16.17	9	16.25	16.30	0	9,056	0.00%
2021/01/13	2	15.90	11	16.01	16.05	-9	8,970	-0.10%
2021/01/12	7	15.94	4	15.66	15.80	3	8,918	0.03%
2021/01/11	24	16.40	15	16.10	16.05	9	8,857	0.10%
2021/01/08	1	15.55	3	15.82	15.55	-2	8,787	-0.02%
2021/01/07	12	15.89	11	15.95	15.85	1	8,952	0.01%
2021/01/06	12	16.41	13	17.18	15.80	-1	8,913	-0.01%
2021/01/05	5	15.94	15	15.81	16.10	-10	8,190	-0.12%
2021/01/04	3	15.05	8	15.02	15.35	-5	7,915	-0.06%
2020/12/31	11	15.07	0	0.00	15.05	11	7,850	0.14%
2020/12/30	1	15.10	1	15.30	15.25	0	7,787	0.00%
2020/12/29	7	15.81	10	15.55	15.50	-3	7,718	-0.04%
2020/12/28	6	15.60	39	15.81	15.95	-33	7,597	-0.43%
2020/12/25	0	0.00	4	15.03	14.90	-4	7,158	-0.06%
2020/12/24	5	14.91	1	15.00	15.00	4	7,093	0.06%
2020/12/23	3	14.97	1	15.05	15.00	2	7,040	0.03%
2020/12/22	25	14.82	0	0.00	14.60	25	7,008	0.36%
2020/12/21	6	15.08	0	0.00	15.15	6	6,900	0.09%
2020/12/18	5	14.96	23	14.81	15.05	-18	6,758	-0.27%
2020/12/17	46	14.94	8	15.01	14.85	38	6,558	0.58%
2020/12/16	0	0.00	36	14.31	14.35	-36	6,199	-0.58%
2020/12/14	0	0.00	9	14.32	14.40	-9	6,155	-0.15%
2020/12/11	0	0.00	10	14.30	14.15	-10	6,124	-0.16%
2020/12/10	7	14.34	23	14.30	14.30	-16	6,124	-0.26%
2020/12/09	7	14.63	43	14.61	14.70	-36	6,031	-0.60%
2020/12/08	3	14.58	5	14.54	14.65	-2	5,970	-0.03%
2020/12/07	69	14.84	5	15.01	14.85	64	5,900	1.08%
2020/12/04	4	14.36	17	14.46	14.65	-13	5,694	-0.23%
2020/12/03	8	14.43	18	14.40	14.25	-10	5,445	-0.18%
2020/12/02	86	14.55	38	14.89	15.00	48	5,057	0.95%
2020/12/01	1	13.55	14	13.16	13.65	-13	4,509	-0.29%
2020/11/30	4	13.24	2	13.20	13.20	2	4,363	0.05%
2020/11/26	0	0.00	4	12.80	12.80	-4	4,154	-0.10%
2020/11/25	3	12.80	2	12.70	12.60	1	4,120	0.02%
2020/11/24	4	12.60	18	12.75	12.60	-14	4,073	-0.34%
2020/11/23	6	12.25	3	12.38	12.35	3	3,774	0.08%
2020/11/20	0	0.00	3	11.93	12.15	-3	3,602	-0.08%
2020/11/19	3	11.83	5	11.97	11.80	-2	3,577	-0.06%
2020/11/18	7	11.79	17	11.81	11.90	-10	3,522	-0.28%
2020/11/17	2	11.65	4	11.68	11.70	-2	3,460	-0.06%
2020/11/16	68	11.65	7	11.68	11.75	61	3,527	1.73%
2020/11/13	0	0.00	5	11.20	11.30	-5	3,405	-0.15%
2020/11/12	2	11.20	1	11.25	11.30	1	3,412	0.03%
2020/11/11	3	11.20	0	0.00	11.25	3	3,428	0.09%
2020/11/10	8	11.39	3	11.55	11.45	5	3,445	0.15%
2020/11/09	0	0.00	4	11.30	11.20	-4	3,363	-0.12%
2020/11/06	0	0.00	3	11.35	11.15	-3	3,354	-0.09%
2020/11/05	0	0.00	3	11.20	11.05	-3	3,360	-0.09%
2020/11/04	0	0.00	6	11.10	11.05	-6	3,423	-0.18%
2020/11/03	5	11.10	0	0.00	11.10	5	3,426	0.15%
2020/11/02	5	10.95	0	0.00	11.00	5	3,478	0.14%
2020/10/30	0	11.30	0	0.00	11.05	0	3,487	0.00%
2020/10/29	0	0.00	2	11.30	11.20	-2	3,513	-0.06%
2020/10/27	22	11.66	3	11.68	11.50	19	3,574	0.53%
2020/10/26	1	11.30	0	0.00	11.30	1	3,471	0.03%
2020/10/21	5	11.56	0	0.00	11.45	5	3,539	0.14%
2020/10/19	1	11.60	0	0.00	11.60	1	3,593	0.03%
2020/10/16	0	0.00	6	11.79	11.80	-6	3,484	-0.17%
2020/10/15	6	11.40	31	11.52	11.95	-25	3,391	-0.74%
2020/10/13	0	0.00	7	10.74	10.80	-7	3,160	-0.22%
2020/10/12	10	11.00	0	0.00	10.80	10	3,204	0.31%
2020/09/30	1	10.15	0	0.00	10.20	1	3,412	0.03%
2020/09/29	1	10.20	0	0.00	10.20	1	3,442	0.03%
2020/09/17	11	11.10	3	11.20	11.15	8	3,807	0.21%
2020/09/15	0	0.00	9	10.99	11.10	-9	3,821	-0.24%
2020/09/14	2	10.65	0	0.00	10.70	2	3,893	0.05%
2020/09/09	1	10.65	0	0.00	10.70	1	4,041	0.02%
2020/09/07	0	0.00	3	11.05	10.85	-3	4,042	-0.07%
2020/09/02	6	10.84	0	0.00	10.75	6	4,055	0.15%
2020/09/01	1	10.80	10	10.78	10.85	-9	4,057	-0.22%
2020/08/31	14	10.87	0	0.00	10.85	14	4,102	0.34%
2020/08/25	0	0.00	5	11.05	11.15	-5	4,282	-0.12%
2020/08/21	2	10.65	0	0.00	10.75	2	4,367	0.05%
2020/08/20	5	10.95	0	0.00	10.55	5	4,367	0.11%
2020/08/19	2	11.30	0	0.00	11.20	2	4,326	0.05%
2020/08/18	2	11.40	0	0.00	11.40	2	4,299	0.05%
2020/08/17	2	11.45	0	0.00	11.55	2	4,323	0.05%
2020/08/12	4	11.53	0	0.00	11.50	4	4,271	0.09%
2020/08/10	7	11.59	0	0.00	11.50	7	4,281	0.16%
2020/08/05	0	0.00	2	11.85	11.90	-2	4,267	-0.05%
2020/08/04	0	0.00	10	11.95	11.70	-10	4,318	-0.23%
2020/07/31	0	0.00	10	11.65	11.85	-10	4,594	-0.22%
2020/07/30	0	0.00	1	11.35	11.55	-1	4,597	-0.02%
2020/07/28	1	11.10	0	0.00	11.00	1	4,639	0.02%
2020/07/27	11	11.38	0	0.00	11.25	11	4,693	0.23%
2020/07/23	0	0.00	30	12.03	11.95	-30	4,778	-0.63%
2020/07/22	0	0.00	11	11.98	11.95	-11	4,783	-0.23%
2020/07/21	0	0.00	0.4	11.65	11.75	-0.4	4,832	-0.01%
2020/07/20	5	11.45	0	0.00	11.55	5	5,041	0.10%
2020/07/17	1	11.65	0	0.00	11.65	1	5,064	0.02%
2020/07/16	1	11.95	0	0.00	11.95	1	5,049	0.02%
2020/07/15	1	11.90	3	11.90	11.80	-2	5,021	-0.04%
2020/07/14	4	11.80	0	0.00	11.75	4	5,139	0.08%
2020/07/13	4	11.75	0	0.00	12.05	4	5,211	0.08%
2020/07/10	6	12.00	0	0.00	11.90	6	5,187	0.12%
2020/07/09	3	12.40	5	12.50	12.30	-2	5,174	-0.04%
2020/07/08	14	12.22	0	0.00	12.25	14	5,141	0.27%
2020/07/07	13	12.47	0	0.00	12.25	13	5,105	0.25%
2020/07/03	1	12.75	5	12.66	12.65	-4	5,081	-0.08%
2020/07/02	1	12.10	17	12.38	12.25	-16	4,998	-0.32%
2020/06/23	1	11.85	1	11.85	11.80	0	4,968	0.00%
2020/06/22	0	0.00	2	11.90	11.90	-2	5,021	-0.04%
2020/06/19	2.6	12.02	0	0.00	11.90	2.6	5,021	0.05%
2020/06/18	0	0.00	5	12.20	12.35	-5	4,862	-0.10%
2020/06/17	1	11.90	3	11.82	11.80	-2	4,782	-0.04%
2020/06/16	2	11.73	5	11.70	11.80	-3	4,799	-0.06%
2020/06/10	2	11.95	0	0.00	11.90	2	4,818	0.04%
2020/06/09	1	12.15	0	0.00	12.10	1	4,890	0.02%
2020/06/05	0.4	12.20	0	0.00	12.30	0.4	4,906	0.01%
2020/06/03	0	0.00	1	12.15	12.10	-1	4,815	-0.02%
2020/06/02	0	0.00	2	12.10	12.00	-2	4,804	-0.04%
2020/06/01	0	0.00	11	12.12	12.10	-11	4,924	-0.22%
2020/05/29	1	11.80	4	12.04	11.85	-3	4,863	-0.06%
2020/05/28	1	11.90	9	12.05	11.75	-8	4,826	-0.17%
2020/05/27	2	11.65	0	0.00	11.75	2	4,777	0.04%
2020/05/26	0	0.00	16	11.79	11.70	-16	4,782	-0.33%
2020/05/25	6	11.47	2	11.35	11.45	4	4,794	0.08%
2020/05/21	0	0.00	3	11.50	11.40	-3	4,797	-0.06%
2020/05/20	1	11.45	1	11.40	11.20	0	4,760	0.00%
2020/05/19	7	11.30	0	0.00	11.30	7	4,741	0.15%
2020/05/18	7	11.30	2	11.30	11.30	5	4,741	0.11%
2020/05/14	8	11.87	1	11.85	11.70	7	4,704	0.15%
2020/05/13	2	12.00	0	0.00	12.10	2	4,681	0.04%
2020/05/12	2	12.25	0	0.00	12.15	2	4,672	0.04%
2020/05/11	0	0.00	6	12.45	12.40	-6	4,636	-0.13%
2020/05/08	13	12.63	11	12.63	12.60	2	4,567	0.04%
2020/05/06	2	11.85	1	11.85	11.75	1	4,292	0.02%
2020/05/05	8	11.98	1	12.05	11.95	7	4,264	0.16%
2020/05/04	2	11.95	5	11.95	12.00	-3	4,298	-0.07%
2020/04/30	1	12.35	0	0.00	12.35	1	4,270	0.02%
2020/04/29	0	0.00	39	12.43	12.25	-39	4,229	-0.92%
2020/04/28	10	11.95	5	11.95	11.90	5	4,133	0.12%
2020/04/27	25	12.14	0	0.00	12.00	25	4,184	0.60%
2020/04/24	1	12.00	42	12.02	11.90	-41	4,223	-0.97%
2020/04/23	85	11.92	52	11.95	12.25	33	4,130	0.80%
2020/04/22	0	0.00	1	11.00	11.15	-1	3,913	-0.03%
2020/04/20	5	11.35	0	0.00	11.45	5	3,862	0.13%
2020/04/17	0	0.00	12	11.80	11.35	-12	3,884	-0.31%
2020/04/16	0	0.00	5	11.15	11.30	-5	3,743	-0.13%
2020/04/15	0.1	10.80	3	10.60	10.80	-3	3,609	-0.08%
2020/04/14	4	10.40	6	10.38	10.30	-2	3,605	-0.06%
2020/04/13	2	10.20	0	0.00	10.05	2	3,592	0.06%
2020/04/09	5	10.35	5	10.70	10.35	0	3,620	0.00%
2020/04/08	0	0.00	2	10.30	10.50	-2	3,707	-0.05%
2020/04/07	0	0.00	3	10.25	10.25	-3	3,657	-0.08%
2020/04/01	0	9.85	1	9.80	9.80	-1	3,564	-0.03%
2020/03/31	0	0.00	5	9.92	9.69	-5	3,542	-0.14%
2020/03/26	5	9.55	10	9.74	9.53	-5	3,439	-0.15%
2020/03/25	0	0.00	40	9.65	9.56	-40	3,470	-1.15%
2020/03/23	1	8.60	0	0.00	8.34	1	3,406	0.03%
2020/03/20	5	8.78	5	8.40	8.81	0	3,384	0.00%
2020/03/19	5	8.01	1	8.70	8.01	4	3,359	0.12%
2020/03/18	5	9.07	1.1	9.09	8.90	3.9	3,326	0.12%
2020/03/17	5	9.09	0	0.00	8.90	5	3,297	0.15%
2020/03/13	7	10.17	5	10.12	10.20	2	3,247	0.06%
2020/03/12	7	11.29	5	11.50	11.15	2	3,170	0.06%
2020/03/09	5	13.10	0	0.00	12.35	5	3,264	0.15%
2020/03/06	5	13.20	0	0.00	13.30	5	3,237	0.15%
2020/03/05	1	13.45	35	13.46	13.40	-34	3,257	-1.04%
2020/02/27	30	12.95	3	13.08	12.80	27	3,187	0.85%
2020/02/26	1	13.15	16	13.09	13.15	-15	3,173	-0.47%
2020/02/25	2	12.80	0	0.00	13.00	2	3,114	0.06%
2020/02/24	8	12.91	0	0.00	12.95	8	3,111	0.26%
2020/02/21	7	13.19	0	0.00	13.20	7	3,122	0.22%
2020/02/20	6	13.25	0	0.00	13.20	6	3,233	0.19%
2020/02/18	0	0.00	3	13.05	13.05	-3	3,342	-0.09%
2020/02/17	2	13.20	0	0.00	13.05	2	3,388	0.06%
2020/02/13	0	0.00	1	13.50	13.30	-1	3,428	-0.03%
2020/02/12	20	13.40	3	13.38	13.40	17	3,476	0.49%
2020/02/07	2	13.25	5	13.25	13.25	-3	3,620	-0.08%
2020/02/06	10	13.50	0	0.00	13.50	10	3,653	0.27%
2020/01/31	2	13.35	0	0.00	13.10	2	3,493	0.06%
2020/01/30	0	0.00	5	13.50	13.50	-5	3,452	-0.14%
2020/01/20	4	15.18	1	14.95	14.95	3	3,383	0.09%
2020/01/17	2	15.15	1	15.35	15.35	1	3,311	0.03%
2020/01/14	4	15.10	1	15.10	15.00	3	3,276	0.09%
2020/01/13	0	0.00	2	14.90	15.30	-2	3,257	-0.06%
2020/01/10	1	15.00	0	0.00	14.85	1	3,281	0.03%
2020/01/08	2	14.85	0	0.00	14.75	2	3,299	0.06%
2020/01/07	0	0.00	2	14.70	14.60	-2	3,265	-0.06%
2020/01/03	4	15.00	0	0.00	15.00	4	3,601	0.11%
2020/01/02	1	15.40	14	15.38	15.25	-13	3,583	-0.36%
2019/12/31	0	0.00	3	15.05	14.85	-3	3,471	-0.09%
2019/12/30	6	15.02	10	14.95	14.85	-4	3,496	-0.11%
2019/12/27	0	0.00	3	15.15	15.00	-3	3,526	-0.09%
2019/12/25	4	15.25	0	0.00	15.25	4	3,572	0.11%
2019/12/23	5	15.25	3	15.32	15.25	2	3,724	0.05%
2019/12/20	0	0.00	5	15.29	15.20	-5	3,719	-0.13%
2019/12/19	5	14.90	0	0.00	14.95	5	3,789	0.13%
2019/12/18	2	15.00	3	15.00	14.90	-1	3,895	-0.03%
2019/12/16	1	15.10	3	15.05	15.10	-2	3,997	-0.05%
2019/12/13	3	14.67	2	14.68	14.60	1	4,080	0.02%
2019/12/12	0	0.00	1	14.85	14.80	-1	4,131	-0.02%
2019/12/11	4	14.83	0	0.00	14.80	4	4,231	0.09%
2019/12/09	2	15.15	0	0.00	15.10	2	4,619	0.04%
2019/12/06	5	15.25	3	15.20	15.20	2	4,706	0.04%
2019/12/05	1	15.90	0	0.00	15.95	1	4,587	0.02%
2019/12/03	0	0.00	3	15.75	15.95	-3	4,633	-0.06%
2019/12/02	4	15.28	0	0.00	15.30	4	4,675	0.09%
2019/11/29	11	15.86	0.3	15.70	15.70	10.7	4,700	0.23%
2019/11/28	2	15.90	0	0.00	16.05	2	4,861	0.04%
2019/11/27	2	15.75	3	16.05	16.10	-1	5,212	-0.02%
2019/11/26	7	15.82	0	0.00	15.75	7	5,583	0.13%
2019/11/25	2	15.85	0	0.00	15.80	2	5,775	0.03%
2019/11/21	1	15.75	0	0.00	15.90	1	6,097	0.02%
2019/11/20	0	0.00	4	15.81	15.90	-4	6,359	-0.06%
2019/11/19	46	16.23	25	15.98	16.00	21	6,519	0.32%
2019/11/18	25	15.60	0	0.00	15.75	25	6,606	0.38%
2019/11/15	2	14.93	3	15.30	15.30	-1	6,786	-0.01%
2019/11/14	3	14.75	1	14.75	14.95	2	7,293	0.03%
2019/11/13	0	0.00	3	15.30	15.10	-3	7,387	-0.04%
2019/11/12	2	14.60	1	14.75	14.65	1	7,575	0.01%
2019/11/08	7	15.21	0	0.00	15.20	7	7,774	0.09%
2019/11/07	0	0.00	8	15.00	15.45	-8	7,983	-0.10%
2019/11/06	16.5	15.56	0	0.00	15.25	16.5	8,107	0.20%
2019/11/05	6	16.00	0	0.00	16.05	6	8,027	0.07%
2019/11/04	3	16.10	0	0.00	16.10	3	8,057	0.04%
2019/11/01	4	16.23	0	0.00	16.20	4	8,226	0.05%
2019/10/28	5	16.43	0	0.00	16.30	5	8,370	0.06%
2019/10/25	5	16.32	0	0.00	16.50	5	8,429	0.06%
2019/10/24	5	16.20	0	0.00	16.35	5	8,454	0.06%
2019/10/23	2	16.10	0	0.00	16.15	2	8,615	0.02%
2019/10/21	2	16.10	3	16.05	16.05	-1	8,711	-0.01%
2019/10/18	0	0.00	6	16.20	16.05	-6	8,739	-0.07%
2019/10/17	4	15.95	0	0.00	15.95	4	8,777	0.05%
2019/10/16	7	16.20	1	16.40	15.95	6	8,778	0.07%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	5	16.08	0	0.00	15.95	5	8,814	0.06%
2019/10/09	14	16.31	1	16.00	16.00	13	8,838	0.15%
2019/10/08	6	17.40	0	0.00	17.30	6	8,714	0.07%
2019/10/07	2	17.50	1	17.60	17.45	1	8,875	0.01%
2019/10/04	1	17.80	0	0.00	17.55	1	8,956	0.01%
2019/10/03	3	17.60	3	17.75	17.80	0	9,111	0.00%
2019/10/02	1	17.40	0	0.00	17.45	1	9,082	0.01%
2019/10/01	7	17.36	1	17.30	17.35	6	9,072	0.07%
2019/09/27	17	17.72	0	0.00	17.40	17	9,028	0.19%
2019/09/26	8	18.01	2	18.25	18.00	6	8,932	0.07%
2019/09/25	8	18.20	1	18.25	18.15	7	8,918	0.08%
2019/09/24	8	18.59	4	18.55	18.30	4	8,980	0.04%
2019/09/23	10	18.20	1	18.75	18.75	9	8,829	0.10%
2019/09/20	2	18.45	7	18.34	18.30	-5	8,741	-0.06%
2019/09/19	2	18.38	0	0.00	18.45	2	8,677	0.02%
2019/09/18	1	18.95	0	0.00	18.55	1	8,635	0.01%
2019/09/17	2	18.30	0	0.00	18.65	2	8,533	0.02%
2019/09/16	12	18.28	3	18.25	18.20	9	8,473	0.11%
2019/09/12	11	18.74	9	18.90	18.65	2	8,453	0.02%
2019/09/11	15	18.10	0	0.00	18.25	15	8,047	0.19%
2019/09/10	15	18.11	0	0.00	18.00	15	8,001	0.19%
2019/09/05	3	18.30	0	0.00	18.20	3	7,801	0.04%
2019/09/03	2	18.15	0	0.00	18.10	2	7,700	0.03%
2019/09/02	4	18.10	3	18.30	18.35	1	7,654	0.01%
2019/08/30	8	18.79	1	19.00	18.55	7	7,474	0.09%
2019/08/29	11	18.66	10	18.44	19.00	1	7,108	0.01%
2019/08/28	10	17.99	1	17.90	17.75	9	6,666	0.14%
2019/08/27	1	18.40	2	18.45	18.30	-1	6,461	-0.02%
2019/08/26	2	18.20	0	0.00	18.20	2	6,306	0.03%
2019/08/23	2	18.43	3	18.40	18.45	-1	6,118	-0.02%
2019/08/22	2	18.03	7	18.14	18.15	-5	5,847	-0.09%
2019/08/21	8	17.99	2	18.00	17.95	6	5,674	0.11%
2019/08/20	6	17.77	2	17.95	17.65	4	5,477	0.07%
2019/08/19	24	17.47	265.6	17.80	17.80	-241.6	5,252	-4.60%	大賣/鉅額交易
2019/08/16	2	16.98	19	16.95	16.95	-17	4,986	-0.34%
2019/08/15	2	16.93	2	16.90	17.00	0	4,869	0.00%
2019/08/14	1	16.90	6	16.88	16.85	-5	4,660	-0.11%
2019/08/13	1	16.50	0	0.00	16.50	1	4,530	0.02%
2019/08/12	7	16.63	24	16.43	16.25	-17	4,451	-0.38%
2019/08/08	3	16.20	0	0.00	16.20	3	4,229	0.07%
2019/08/06	0	0.00	2	15.05	15.25	-2	4,157	-0.05%
2019/08/05	2	16.15	0	0.00	15.55	2	4,153	0.05%
2019/07/31	1	15.55	0	0.00	15.55	1	3,983	0.03%
2019/07/29	1	16.10	0	0.00	16.10	1	3,930	0.03%
2019/07/26	0	0.00	2	15.95	15.90	-2	3,855	-0.05%
2019/07/25	11	15.94	0	0.00	15.70	11	3,794	0.29%
2019/07/24	0	0.00	1	15.80	15.65	-1	3,630	-0.03%
2019/07/23	3	15.58	4	15.65	15.35	-1	3,598	-0.03%
2019/07/19	4	15.60	0	0.00	15.60	4	3,657	0.11%
2019/07/18	0	0.00	1	15.25	15.15	-1	3,589	-0.03%
2019/07/16	0	0.00	2	15.50	15.50	-2	3,690	-0.05%
2019/07/15	0	0.00	4	15.60	15.55	-4	3,692	-0.11%
2019/07/12	0	0.00	10	15.50	15.50	-10	3,659	-0.27%
2019/07/11	1	15.10	3	15.40	15.35	-2	3,594	-0.06%
2019/07/10	10	15.05	0	0.00	14.85	10	3,475	0.29%
2019/07/09	93	14.70	92	14.75	14.90	1	3,498	0.03%
2019/07/04	0	0.00	1	14.45	14.40	-1	4,030	-0.02%
2019/07/02	2	14.65	0	0.00	14.65	2	4,427	0.05%
2019/07/01	6	14.72	0	0.00	14.90	6	4,471	0.13%
2019/06/21	0	0.00	2	14.60	14.40	-2	5,351	-0.04%
2019/06/20	2	15.00	0	0.00	14.90	2	5,540	0.04%
2019/05/09	0	0.00	3	15.20	14.90	-3	6,436	-0.05%
2019/04/26	0	0.00	2	15.70	15.85	-2	6,292	-0.03%
2019/04/22	0	0.00	40	16.75	17.05	-40	6,054	-0.66%
2019/04/19	40	16.65	0	0.00	16.65	40	5,979	0.67%
2019/04/17	0	0.00	30	16.40	16.35	-30	5,789	-0.52%
2019/04/16	30	16.35	0	0.00	16.35	30	5,718	0.52%
2019/04/12	2	15.85	0	0.00	15.85	2	5,538	0.04%
2019/04/11	1	16.90	0	0.00	17.10	1	5,264	0.02%
2019/04/10	0	0.00	1	17.50	17.50	-1	5,064	-0.02%
2019/04/09	3	17.10	22	16.77	17.05	-19	4,794	-0.40%
2019/04/08	20	16.50	0	0.00	16.50	20	4,518	0.44%
2019/04/01	5	15.92	0	0.00	15.80	5	4,216	0.12%
2019/03/28	0	0.00	50	15.80	16.20	-50	3,821	-1.31%
2019/03/25	0	0.00	2	14.70	15.05	-2	3,254	-0.06%
2019/03/18	2	15.00	0.4	14.90	14.90	1.6	2,952	0.06%
2019/03/15	50	15.10	2	15.15	14.95	48	2,834	1.69%
2019/03/12	0	0.00	2	15.05	14.55	-2	2,503	-0.08%
2019/03/06	1	13.70	0	0.00	13.80	1	2,457	0.04%
2019/03/04	2	13.80	0	0.00	13.90	2	2,486	0.08%
2019/02/26	1	14.15	0	0.00	14.10	1	2,496	0.04%
2019/02/25	0	0.00	2	14.00	14.65	-2	2,409	-0.08%
2019/02/21	0	0.00	1	13.70	13.70	-1	2,316	-0.04%
2019/02/15	0	0.00	1	14.00	14.00	-1	2,337	-0.04%
2019/02/14	0	0.00	1	13.55	13.60	-1	2,240	-0.04%
2019/02/13	1	13.70	0	0.00	13.70	1	2,261	0.04%
2018/12/18	0	0.00	5	12.35	12.45	-5	5,952	-0.08%
2018/12/13	5	12.71	0	0.00	12.55	5	6,021	0.08%
2018/12/06	0	0.00	1	12.30	12.15	-1	6,146	-0.02%
2018/12/05	0.6	12.60	1	12.30	12.70	-0.4	6,111	-0.01%
2018/12/04	2	12.70	0	0.00	12.90	2	6,048	0.03%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/07	0	0.00	5	7.93	7.90	-5	5,917	-0.08%
2018/11/06	7	7.99	23	7.99	7.90	-16	5,979	-0.27%
2018/11/05	9	7.84	0	0.00	7.84	9	5,940	0.15%
2018/11/01	1	7.05	0	0.00	7.10	1	6,125	0.02%
2018/10/26	1	6.69	0	0.00	6.88	1	6,212	0.02%
2018/10/24	1	7.60	0	0.00	7.60	1	5,995	0.02%
2018/10/23	1	7.75	0	0.00	7.78	1	5,980	0.02%
2018/10/18	0	0.00	1	8.50	8.52	-1	5,798	-0.02%
2018/10/12	1	8.51	0	0.00	8.65	1	5,787	0.02%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/05	10	10.75	0	0.00	10.70	10	6,270	0.16%
2018/10/03	1	12.25	2	12.40	12.00	-1	5,960	-0.02%
2018/10/02	3	11.70	2	11.78	12.50	1	5,819	0.02%
2018/10/01	0	0.00	6	11.53	11.50	-6	5,625	-0.11%
2018/09/27	5	11.40	16	11.31	11.40	-11	5,304	-0.21%
2018/09/26	15	11.30	1	11.30	11.30	14	4,790	0.29%
2018/09/13	0	0.00	5	10.05	10.00	-5	4,686	-0.11%
2018/09/05	0	0.00	56	9.79	9.67	-56	4,828	-1.16%
2018/08/15	0	0.00	2	10.30	10.20	-2	6,551	-0.03%
2018/08/13	3	10.30	7	10.27	10.45	-4	6,475	-0.06%
2018/08/10	2	10.78	0	0.00	10.65	2	6,390	0.03%
2018/08/09	0	0.00	1	11.10	10.95	-1	6,358	-0.02%
2018/08/08	0	0.00	3	10.95	11.05	-3	6,357	-0.05%
2018/08/07	5	10.58	0	0.00	10.55	5	6,185	0.08%
2018/07/20	2	10.80	0	0.00	10.65	2	5,735	0.03%
2018/07/19	0	0.00	3	10.60	10.70	-3	5,692	-0.05%
2018/07/18	4	11.58	0	0.00	11.05	4	5,578	0.07%
2018/07/17	10	12.07	0	0.00	11.65	10	5,430	0.18%
2018/07/16	20	11.85	0	0.00	11.90	20	5,096	0.39%
2018/07/13	0	0.00	7	11.20	10.85	-7	4,651	-0.15%
2018/07/11	0	0.00	1	10.70	10.80	-1	4,484	-0.02%
2018/07/10	0	0.00	5	10.89	10.80	-5	4,425	-0.11%
2018/07/09	23	10.69	0	0.00	10.80	23	4,279	0.54%
2018/07/06	10	9.96	0	0.00	10.00	10	4,070	0.25%
2018/07/05	0	9.60	0	0.00	9.65	0	4,052	0.00%
2018/06/27	1	9.98	0	0.00	9.91	1	3,809	0.03%
2018/06/25	1	10.50	0	0.00	10.35	1	3,702	0.03%
2018/06/20	0	0.00	3	9.65	9.55	-3	3,422	-0.09%
2018/06/13	3	10.20	7	10.21	10.00	-4	3,319	-0.12%
2018/06/12	2	9.72	0	0.00	9.70	2	3,210	0.06%
2018/06/08	5	10.15	12	10.45	10.10	-7	2,953	-0.24%
2018/06/07	12	11.05	2	11.00	10.60	10	2,794	0.36%
2018/06/06	2	10.65	3	10.50	10.40	-1	2,613	-0.04%
2018/06/05	0	0.00	4	10.95	10.70	-4	2,513	-0.16%
2018/06/04	4	10.38	10	10.10	11.15	-6	2,354	-0.25%
2018/06/01	16	10.31	0	0.00	10.25	16	2,057	0.78%
2018/05/31	0	0.00	2	10.45	10.50	-2	1,723	-0.12%
2018/05/30	2	9.48	15	9.04	9.55	-13	1,379	-0.94%
2018/05/29	15	8.69	2	8.69	8.69	13	1,125	1.15%
2018/05/22	2	7.96	0	0.00	7.96	2	1,006	0.20%
2018/05/21	0	0.00	10	8.00	7.95	-10	1,001	-1.00%
2018/05/18	10	8.00	0	0.00	7.88	10	991	1.01%
2018/04/26	0	8.12	0	0.00	8.12	0	1,009	0.00%
2018/01/19	1	9.20	0	0.00	9.19	1	2,298	0.04%
2018/01/05	0	0.00	1	9.40	9.39	-1	2,207	-0.05%