佳能 (2374)-第一金-華江券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	41.74	35	42.16	42.30	-5	13,510	-0.04%
2024/05/09	18.3	41.08	19	40.74	41.05	-0.7	13,204	-0.01%
2024/05/08	66	42.41	37	43.04	41.60	29	13,027	0.22%
2024/05/07	136	42.16	135	42.66	44.25	1	12,225	0.01%	大買/大賣/
2024/05/06	3	41.10	6	40.98	40.25	-3	11,541	-0.03%
2024/05/03	1	41.00	35	39.93	40.70	-34	11,408	-0.30%
2024/05/02	4	40.55	2	40.25	40.80	2	11,258	0.02%
2024/04/30	3.5	40.56	1	40.75	40.55	2.5	11,295	0.02%
2024/04/29	7.5	40.92	2	41.40	40.20	5.5	11,110	0.05%
2024/04/26	9	40.22	15	39.96	39.50	-6	10,801	-0.06%
2024/04/25	16	40.46	30	40.63	40.00	-14	10,568	-0.13%
2024/04/24	46	41.68	29.1	40.80	40.20	16.9	10,339	0.16%
2024/04/23	50	41.23	63	41.60	41.70	-13	9,768	-0.13%
2024/04/22	8.1	40.22	16	39.58	38.75	-7.9	9,021	-0.09%
2024/04/19	127	42.46	118	41.79	41.60	9	8,670	0.10%	大買/大賣/
2024/04/18	167.2	44.32	115	44.58	43.00	52.2	8,261	0.63%	大買/大賣/
2024/04/17	7	41.02	22	41.73	42.25	-15	7,555	-0.20%
2024/04/16	23	38.18	13.2	38.57	38.45	9.8	7,306	0.13%
2024/04/15	42.3	40.14	29.1	39.87	37.65	13.2	6,835	0.19%
2024/04/12	79	36.64	69.1	37.50	38.90	9.9	6,047	0.16%
2024/04/11	11	33.82	29.1	35.19	35.40	-18.1	5,266	-0.34%
2024/04/10	21	32.90	14.2	32.83	32.20	6.8	4,719	0.14%
2024/04/09	55.1	32.85	60	33.13	33.40	-4.9	4,542	-0.11%
2024/04/08	36.1	33.04	22	32.92	31.95	14.1	4,102	0.34%
2024/04/03	4	32.25	22.7	32.25	32.25	-18.7	3,135	-0.60%
2024/04/02	6	28.95	23.1	28.40	29.35	-17.1	2,976	-0.57%
2024/03/27	7	26.46	7	26.84	26.40	0	2,833	0.00%
2024/03/26	1	26.30	1	26.25	26.25	0	2,815	0.00%
2024/03/25	1	27.05	5	26.95	26.90	-4	2,779	-0.14%
2024/03/22	5	26.55	1	26.70	26.50	4	2,727	0.15%
2024/03/21	9	26.46	10	26.72	26.70	-1	2,689	-0.04%
2024/03/20	42.3	26.44	37	27.13	26.05	5.3	2,535	0.21%
2024/03/19	1	25.55	0	0.00	25.55	1	2,185	0.05%
2024/03/18	1	24.30	0	0.00	24.35	1	2,218	0.05%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/14	2	25.15	0	0.00	25.00	2	2,341	0.09%
2024/03/08	2	25.55	12	25.38	25.10	-10	2,481	-0.40%
2024/03/01	2	26.00	4	26.09	25.90	-2	2,503	-0.08%
2024/02/27	0	26.10	0	0.00	25.70	0	2,588	0.00%
2024/02/26	0	26.10	0	0.00	26.15	0	2,654	0.00%
2024/02/23	6	25.87	0	0.00	25.55	6	2,662	0.23%
2024/02/22	1	25.70	0	0.00	25.80	1	2,671	0.04%
2024/02/16	6	25.04	5	25.73	25.90	1	2,803	0.04%
2024/02/15	0	0.00	12	24.10	24.10	-12	2,815	-0.43%
2024/02/05	1	23.80	1	24.05	23.95	0	2,960	0.00%
2024/02/01	0	24.80	0	0.00	24.85	0	2,972	0.00%
2024/01/29	0	0.00	1	25.25	24.75	-1	2,966	-0.03%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	2	25.43	1	25.95	25.25	1	2,906	0.03%
2024/01/22	2	24.23	3	24.35	24.25	-1	2,749	-0.04%
2024/01/18	0	0.00	2	24.55	25.10	-2	2,708	-0.07%
2024/01/17	2	24.90	0	0.00	24.75	2	2,695	0.07%
2024/01/16	7	25.46	9	25.44	25.55	-2	2,637	-0.08%
2024/01/12	3	24.95	20	24.96	24.95	-17	2,513	-0.68%
2024/01/11	1	25.20	0	0.00	25.20	1	2,519	0.04%
2024/01/10	5	25.20	3	25.23	25.25	2	2,530	0.08%
2024/01/09	5.1	25.35	5	25.35	25.55	0.1	2,522	0.00%
2024/01/04	5	26.20	6	26.76	26.20	-1	2,542	-0.04%
2024/01/03	0	0.00	5	27.00	26.70	-5	2,550	-0.20%
2024/01/02	3	26.65	18	26.65	26.55	-15	2,545	-0.59%
2023/12/29	0.1	26.60	0	0.00	26.40	0.1	2,559	0.00%
2023/12/28	2	26.40	31.1	26.35	26.30	-29.1	2,566	-1.13%
2023/12/27	19.2	26.68	1	26.10	26.70	18.2	2,592	0.70%
2023/12/26	9	25.47	1	25.55	25.45	8	2,564	0.31%
2023/12/22	15	25.10	0	0.00	25.10	15	2,550	0.59%
2023/12/21	11	25.30	0	0.00	25.10	11	2,556	0.43%
2023/12/20	0	0.00	1	25.50	25.65	-1	2,563	-0.04%
2023/12/19	10	25.65	13	25.58	25.40	-3	2,609	-0.11%
2023/12/18	11	26.45	0	0.00	26.20	11	2,613	0.42%
2023/12/14	0	0.00	3	27.17	27.20	-3	2,633	-0.11%
2023/12/13	0	0.00	3	27.02	27.25	-3	2,600	-0.12%
2023/12/12	4.1	27.14	0	0.00	27.10	4.1	2,559	0.16%
2023/12/07	6	26.87	25	26.83	26.75	-19	2,701	-0.70%
2023/12/06	25	26.20	1	26.50	26.25	24	2,700	0.89%
2023/12/05	0	0.00	3	25.90	25.80	-3	2,702	-0.11%
2023/12/04	0	0.00	6	26.19	26.05	-6	2,694	-0.22%
2023/12/01	2	26.50	0	0.00	26.45	2	2,671	0.07%
2023/11/30	1	27.10	3	26.65	26.85	-2	2,674	-0.07%
2023/11/29	0	0.00	2	26.60	26.65	-2	2,713	-0.07%
2023/11/27	1	27.00	0	0.00	26.55	1	2,727	0.04%
2023/11/24	2	26.30	1	26.55	26.60	1	2,682	0.04%
2023/11/22	4	25.56	4	25.43	25.50	0	2,613	0.00%
2023/11/21	4	25.05	1	25.15	25.15	3	2,610	0.11%
2023/11/20	0	0.00	9	25.51	25.15	-9	2,623	-0.34%
2023/11/17	8	25.64	0	0.00	25.25	8	2,642	0.30%
2023/11/16	2	25.38	72	25.34	25.00	-70	2,639	-2.65%
2023/11/13	4	25.38	4	25.28	25.40	0	2,729	0.00%
2023/11/09	5	22.65	0	0.00	23.65	5	2,621	0.19%
2023/11/06	1	23.20	0	0.00	23.35	1	2,584	0.04%
2023/10/31	1	23.05	0	0.00	22.50	1	2,617	0.04%
2023/10/23	1	22.55	0	0.00	22.35	1	2,629	0.04%
2023/10/20	5	21.95	0	0.00	22.20	5	2,647	0.19%
2023/10/19	2	22.60	0	0.00	22.55	2	2,655	0.08%
2023/10/18	5	22.75	0	0.00	22.80	5	2,662	0.19%
2023/10/17	15	23.22	0	0.00	22.95	15	2,725	0.55%
2023/10/16	51	23.51	0	0.00	23.50	51	2,721	1.87%
2023/10/12	1	24.30	1	24.00	23.90	0	2,839	0.00%
2023/10/06	0	0.00	1	25.05	24.45	-1	2,774	-0.04%
2023/10/05	1	25.50	1	25.30	25.30	0	2,760	0.00%
2023/10/04	1	24.90	0	0.00	25.40	1	2,735	0.04%
2023/10/03	2	25.35	0	0.00	25.00	2	2,698	0.07%
2023/10/02	0	0.00	6	25.00	25.20	-6	2,651	-0.23%
2023/09/25	2	24.08	0	0.00	23.90	2	2,537	0.08%
2023/09/21	0	0.00	0.1	23.65	23.60	-0.1	2,481	0.00%
2023/09/19	2	24.05	2	24.18	24.05	0	2,393	0.00%
2023/09/18	0	0.00	2	23.60	23.95	-2	2,358	-0.08%
2023/09/15	0	0.00	1	23.60	23.35	-1	2,335	-0.04%
2023/09/13	5	24.48	2	24.23	23.40	3	2,270	0.13%
2023/09/12	3	23.30	0	0.00	23.40	3	2,087	0.14%
2023/09/11	1	23.60	1	23.75	23.90	0	2,047	0.00%
2023/09/01	1	23.70	2	23.75	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	1	23.40	23.25	-1	1,737	-0.06%
2023/08/30	1	23.30	3	23.15	23.15	-2	1,724	-0.12%
2023/08/29	0	0.00	30	22.90	22.90	-30	1,707	-1.76%
2023/08/28	1	23.35	1	23.35	23.30	0	1,684	0.00%
2023/08/25	3	23.07	1	23.25	23.00	2	1,652	0.12%
2023/08/23	2	23.00	1	22.60	23.00	1	1,598	0.06%
2023/08/22	2	22.45	2	22.30	22.60	0	1,544	0.00%
2023/08/21	34	22.71	3	22.78	22.85	31	1,491	2.08%
2023/08/18	6	22.34	4	22.39	22.20	2	1,377	0.15%
2023/08/17	0	0.00	14	21.03	21.25	-14	1,230	-1.14%
2023/08/15	0	0.00	6	20.41	20.45	-6	1,147	-0.52%
2023/08/14	0	0.00	1	20.05	19.85	-1	1,124	-0.09%
2023/08/11	2	19.70	0	0.00	19.65	2	1,111	0.18%
2023/08/09	4	20.00	15	20.28	19.95	-11	1,100	-1.00%
2023/08/07	1	20.00	0	0.00	20.10	1	1,085	0.09%
2023/08/04	4	19.83	0	0.00	19.90	4	1,066	0.38%
2023/07/25	1	19.80	0	0.00	19.80	1	1,002	0.10%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	2	20.50	0	0.00	20.50	2	956	0.21%
2023/07/19	10	19.98	0	0.00	19.95	10	849	1.18%
2023/07/18	10.1	20.69	8	20.79	20.85	2.1	825	0.25%
2023/07/12	2	19.90	0	0.00	19.80	2	663	0.30%
2023/07/10	0	0.00	8	20.60	20.60	-8	636	-1.26%
2023/07/06	0	0.00	7	20.36	20.25	-7	628	-1.11%
2023/06/27	1	20.45	0	0.00	20.35	1	592	0.17%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/15	2	20.60	5	20.69	20.60	-3	547	-0.55%
2023/06/13	0	0.00	5	20.10	20.10	-5	541	-0.92%
2023/06/09	5	20.25	0	0.00	20.20	5	547	0.91%
2023/06/07	0	20.50	0	0.00	20.30	0	571	0.00%
2023/06/05	0	0.00	4	20.40	20.35	-4	641	-0.62%
2023/05/17	0	0.00	3	19.85	19.90	-3	756	-0.40%
2023/05/15	8	19.64	0	0.00	19.80	8	760	1.05%
2023/05/11	0	0.00	1	19.90	19.90	-1	759	-0.13%
2023/04/24	0	0.00	2	20.50	20.40	-2	743	-0.27%
2023/04/21	0	0.00	10	20.30	20.50	-10	742	-1.35%
2023/04/18	0	0.00	5	20.50	20.75	-5	721	-0.69%
2023/04/14	0	0.00	5	20.65	20.55	-5	705	-0.71%
2023/03/27	5	20.45	0	0.00	20.45	5	676	0.74%
2023/03/21	5	20.30	0	0.00	20.30	5	674	0.74%
2023/03/17	2	20.30	0	0.00	20.25	2	701	0.29%
2023/03/16	3	20.00	0	0.00	20.15	3	723	0.41%
2023/03/09	5	22.22	4	22.20	22.05	1	700	0.14%
2023/03/08	3	21.80	0	0.00	21.95	3	660	0.45%
2023/03/07	3	21.80	0	0.00	21.85	3	644	0.47%
2023/03/06	1	22.15	3	22.10	22.15	-2	627	-0.32%
2023/03/03	11	21.20	0	0.00	21.20	11	515	2.13%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/16	2	20.50	0	0.00	20.55	2	589	0.34%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/01/16	0	20.30	0	0.00	20.30	0	630	0.00%
2023/01/11	1	20.60	1	20.55	20.55	0	640	0.00%
2023/01/05	0	20.60	0	0.00	20.35	0	674	0.00%
2022/12/27	1	20.85	0	0.00	20.85	1	709	0.14%
2022/12/20	4	21.08	0	0.00	20.65	4	761	0.53%
2022/12/01	0	0.00	20	22.18	22.35	-20	799	-2.50%
2022/11/21	0	0.00	1	21.90	21.50	-1	1,013	-0.10%
2022/11/17	1	22.05	0	0.00	22.25	1	1,011	0.10%
2022/11/14	0	0.00	4	21.96	21.95	-4	1,107	-0.36%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/11/07	4	20.78	0	0.00	20.70	4	1,450	0.28%
2022/10/19	0	0.00	1	20.65	20.45	-1	2,162	-0.05%
2022/10/11	2	20.05	0	0.00	20.00	2	3,093	0.06%
2022/09/29	0	0.00	3	20.40	20.40	-3	3,369	-0.09%
2022/09/28	0	0.00	11	20.16	19.45	-11	3,360	-0.33%
2022/09/27	10	21.00	0	0.00	21.00	10	3,354	0.30%
2022/09/02	1	23.55	0	0.00	23.15	1	3,424	0.03%
2022/09/01	10	23.55	0	0.00	23.55	10	3,411	0.29%
2022/08/29	1	23.05	0	0.00	23.00	1	3,433	0.03%
2022/08/26	3	24.15	0	0.00	24.15	3	3,408	0.09%
2022/08/23	44	25.03	44	24.99	24.65	0	3,386	0.00%
2022/08/22	22	25.28	23	25.18	25.15	-1	3,335	-0.03%
2022/08/19	0	0.00	3	24.93	25.10	-3	3,307	-0.09%
2022/08/17	7	24.86	10	24.89	24.80	-3	3,262	-0.09%
2022/08/16	8	24.90	0	0.00	25.00	8	3,236	0.25%
2022/08/12	1	24.05	1	24.00	24.00	0	3,086	0.00%
2022/08/11	15	25.77	15	25.40	25.30	0	2,928	0.00%
2022/08/10	2	25.10	1	25.30	25.10	1	2,873	0.03%
2022/08/05	0	0.00	14	24.29	24.75	-14	2,786	-0.50%
2022/08/04	8	23.25	0	0.00	23.45	8	2,747	0.29%
2022/08/03	3	24.23	0	0.00	23.95	3	2,686	0.11%
2022/08/01	6	24.90	0	0.00	24.90	6	2,687	0.22%
2022/07/29	0	0.00	1	25.30	24.95	-1	2,714	-0.04%
2022/07/28	7	26.04	17	25.67	25.50	-10	2,682	-0.37%
2022/07/27	2	24.70	0	0.00	24.75	2	2,560	0.08%
2022/07/25	1	24.55	0	0.00	24.70	1	2,500	0.04%
2022/07/22	38	25.99	23	26.33	25.20	15	2,426	0.62%
2022/07/21	13	24.41	35.1	24.73	26.15	-22.1	2,074	-1.06%
2022/07/20	16	24.40	0	0.00	23.80	16	1,799	0.89%
2022/07/19	0	0.00	0.2	24.55	24.20	-0.2	1,758	-0.01%
2022/07/18	5	24.65	0	0.00	24.30	5	1,738	0.29%
2022/07/15	13	24.63	11	24.60	25.00	2	1,655	0.12%
2022/07/12	0	0.00	1	23.75	23.50	-1	1,476	-0.07%
2022/07/11	0	0.00	1	23.70	23.55	-1	1,480	-0.07%
2022/07/06	0	0.00	1	21.35	21.15	-1	1,464	-0.07%
2022/06/27	0	0.00	0	23.50	23.60	0	1,547	0.00%
2022/06/23	0	0.00	1	22.75	22.80	-1	1,576	-0.06%
2022/06/22	0	0.00	2	22.50	22.40	-2	1,609	-0.12%
2022/06/13	2	23.48	0	0.00	23.30	2	1,798	0.11%
2022/06/09	5	24.80	6	24.67	24.70	-1	1,789	-0.06%
2022/06/08	1	23.65	1	23.90	23.60	0	1,718	0.00%
2022/06/07	0	0.00	0.1	23.85	23.90	-0.1	1,769	-0.01%
2022/06/06	2	23.80	0	0.00	23.80	2	1,817	0.11%
2022/05/31	0	0.00	2	23.65	23.80	-2	2,035	-0.10%
2022/05/30	0	0.00	1	23.35	23.35	-1	2,103	-0.05%
2022/05/26	1	23.00	0	0.00	22.70	1	2,198	0.05%
2022/05/24	1	23.00	0	0.00	23.00	1	2,415	0.04%
2022/05/18	0	0.00	1	23.60	23.40	-1	3,001	-0.03%
2022/05/12	0	0.00	4	23.20	22.60	-4	3,142	-0.13%
2022/05/06	19	23.23	27	23.12	23.00	-8	3,448	-0.23%
2022/05/05	10	25.03	0	0.00	24.85	10	3,454	0.29%
2022/04/29	0	0.00	2	23.45	23.20	-2	3,897	-0.05%
2022/04/26	0	0.00	1	23.85	23.60	-1	4,924	-0.02%
2022/04/25	1	22.70	0	0.00	23.25	1	5,380	0.02%
2022/04/20	0	0.00	1	24.85	24.70	-1	5,760	-0.02%
2022/04/19	0	0.00	1	24.85	24.75	-1	5,874	-0.02%
2022/04/12	1	25.00	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	24.95	1	25.05	25.05	0	8,938	0.00%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/07	0	0.00	1	25.10	25.15	-1	9,898	-0.01%
2022/04/06	2	25.73	0	0.00	25.70	2	11,677	0.02%
2022/03/31	2	26.25	1	26.15	26.05	1	14,861	0.01%
2022/03/30	1	26.75	0	0.00	26.40	1	16,817	0.01%
2022/03/25	6	26.54	0	0.00	26.40	6	18,209	0.03%
2022/03/24	0	0.00	3	26.80	26.85	-3	18,230	-0.02%
2022/03/23	8	26.82	6	26.80	26.85	2	18,301	0.01%
2022/03/17	0	0.00	1	27.60	27.50	-1	18,609	-0.01%
2022/03/16	0	0.00	2	27.00	26.90	-2	18,711	-0.01%
2022/03/14	6	27.08	0	0.00	27.35	6	19,299	0.03%
2022/03/10	0	27.10	3	26.82	27.05	-3	19,502	-0.02%
2022/03/09	21	25.34	2	25.93	26.15	19	19,709	0.10%
2022/03/08	6	25.37	6	25.43	24.85	0	19,921	0.00%
2022/03/07	5	26.13	10	26.83	25.90	-5	20,108	-0.02%
2022/03/04	0	0.00	10	27.95	27.95	-10	20,446	-0.05%
2022/03/03	14	28.62	0	0.00	28.20	14	20,882	0.07%
2022/03/02	0	0.00	10	28.05	28.60	-10	21,910	-0.05%
2022/03/01	0.2	28.15	7	28.37	28.40	-6.8	22,551	-0.03%
2022/02/25	13	28.00	3	28.08	27.75	10	22,754	0.04%
2022/02/24	5	28.00	3	28.37	28.00	2	23,383	0.01%
2022/02/23	21	28.69	39	28.95	29.05	-18	23,454	-0.08%
2022/02/22	0	0.00	20	28.24	27.75	-20	23,708	-0.08%
2022/02/21	12	28.50	22	28.78	28.85	-10	23,877	-0.04%
2022/02/18	20	27.59	11	27.50	27.85	9	23,684	0.04%
2022/02/17	12	27.56	0	0.00	27.45	12	23,653	0.05%
2022/02/14	2	27.55	1	27.65	27.45	1	23,641	0.00%
2022/02/11	3	28.20	1	28.15	28.05	2	23,716	0.01%
2022/02/10	0	0.00	1	29.45	29.40	-1	23,615	0.00%
2022/02/09	1	28.90	1	29.50	29.50	0	23,542	0.00%
2022/02/07	0	0.00	6	28.17	28.25	-6	23,652	-0.03%
2022/01/26	6	27.64	0	0.00	27.35	6	23,800	0.03%
2022/01/24	8	27.35	5	27.81	28.00	3	24,219	0.01%
2022/01/21	16	29.22	4	29.39	28.60	12	24,012	0.05%
2022/01/20	16	31.30	17	31.23	30.45	-1	23,751	0.00%
2022/01/19	18.2	30.50	17	30.68	31.15	1.2	23,346	0.01%
2022/01/18	9	30.83	17	30.65	30.35	-8	23,034	-0.03%
2022/01/17	0	0.00	3	28.80	29.10	-3	22,593	-0.01%
2022/01/14	3	28.10	4	28.67	28.10	-1	22,523	0.00%
2022/01/13	0	0.00	4	29.36	29.70	-4	22,398	-0.02%
2022/01/12	5	29.20	5	29.05	29.25	0	22,340	0.00%
2022/01/11	10	29.52	19	29.32	29.20	-9	22,271	-0.04%
2022/01/10	12	30.25	6	29.67	30.25	6	22,129	0.03%
2022/01/07	24	30.06	23	30.00	29.70	1	21,908	0.00%
2022/01/06	40	30.85	77	31.13	31.15	-37	21,394	-0.17%
2022/01/05	60	30.67	29	31.90	29.75	31	20,270	0.15%
2022/01/04	10	30.81	10	30.44	30.90	0	19,501	0.00%
2022/01/03	20	30.81	1	30.55	30.35	19	19,271	0.10%
2021/12/30	40	31.07	43	31.17	30.65	-3	18,933	-0.02%
2021/12/29	75.2	32.78	26	32.53	32.95	49.2	18,271	0.27%
2021/12/28	33	31.23	47.2	32.16	33.05	-14.2	16,449	-0.09%
2021/12/27	81	30.34	58	30.46	30.05	23	14,970	0.15%
2021/12/24	69	29.21	56	29.34	30.45	13	13,253	0.10%
2021/12/23	95	26.76	118	26.79	27.70	-23	11,310	-0.20%	大賣/
2021/12/22	39	24.81	21	24.87	25.20	18	10,252	0.18%
2021/12/21	1	23.70	3	23.50	23.70	-2	9,938	-0.02%
2021/12/20	0	0.00	14	24.23	23.60	-14	9,870	-0.14%
2021/12/17	15	24.10	15	24.20	24.10	0	9,818	0.00%
2021/12/16	39	24.19	17	24.52	24.10	22	9,722	0.23%
2021/12/13	0	0.00	1	23.60	23.80	-1	9,397	-0.01%
2021/12/10	4	23.90	11	23.65	23.60	-7	9,333	-0.07%
2021/12/09	40	24.96	49	24.79	24.30	-9	9,187	-0.10%
2021/12/08	5	23.90	1	24.35	23.90	4	8,713	0.05%
2021/12/07	2	23.73	1	24.15	23.65	1	8,551	0.01%
2021/12/06	3	23.85	15	23.69	23.90	-12	8,405	-0.14%
2021/12/03	18	23.77	4	23.80	23.85	14	8,297	0.17%
2021/12/02	58	23.63	54	23.64	23.05	4	8,035	0.05%
2021/12/01	9	24.77	4	24.53	24.30	5	7,777	0.06%
2021/11/30	53	24.47	45	24.51	24.20	8	7,524	0.11%
2021/11/29	24	23.31	33	23.39	23.50	-9	7,061	-0.13%
2021/11/26	57	23.80	59.6	24.28	24.50	-2.6	6,588	-0.04%
2021/11/25	14	22.72	14	22.94	23.10	0	5,470	0.00%
2021/11/24	1	21.55	1	21.00	21.00	0	4,771	0.00%
2021/11/23	4	22.30	231	22.24	21.95	-227	4,510	-5.03%	大賣/鉅額交易
2021/11/22	6	21.07	1	20.80	20.80	5	3,786	0.13%
2021/11/19	66	21.82	3	21.97	21.90	63	3,581	1.76%
2021/11/18	172	21.21	11.1	21.38	21.80	161	3,089	5.21%	大買/鉅額交易
2021/11/11	0	0.00	17	19.70	19.85	-17	2,690	-0.63%
2021/11/10	0	0.00	1	19.60	19.65	-1	2,674	-0.04%
2021/11/08	10	18.98	0	0.00	18.70	10	2,526	0.40%
2021/11/05	10	19.20	11	18.85	19.10	-1	2,463	-0.04%
2021/11/04	9	19.74	8	19.69	19.20	1	2,363	0.04%
2021/11/03	8	20.51	0	20.30	20.80	8	2,206	0.36%
2021/11/02	40	21.14	36	20.96	20.45	4	1,984	0.20%
2021/11/01	4	20.91	8	20.90	20.90	-4	1,448	-0.28%
2021/10/22	0	0.00	1.1	18.70	18.75	-1.1	1,138	-0.09%
2021/10/18	0	0.00	13	16.90	17.45	-13	902	-1.44%
2021/09/30	0	0.00	10.1	16.04	16.05	-10.1	731	-1.38%
2021/09/24	22	15.40	0	0.00	15.20	22	685	3.21%
2021/09/17	2	15.40	0	0.00	15.40	2	684	0.29%
2021/09/15	10	15.00	0	0.00	14.85	10	796	1.26%
2021/09/03	3	15.73	0	0.00	15.50	3	762	0.39%
2021/09/02	0.1	15.60	0	0.00	15.50	0.1	747	0.01%
2021/08/05	0	0.00	10	15.95	15.85	-10	819	-1.22%
2021/08/02	0	0.00	10	15.55	15.60	-10	889	-1.12%
2021/07/23	0	0.00	4	16.10	16.05	-4	1,055	-0.38%
2021/07/19	4	16.00	1	16.00	16.00	3	1,214	0.25%
2021/07/16	1	16.10	0	0.00	16.10	1	1,267	0.08%
2021/07/05	4	15.86	0	0.00	15.85	4	1,478	0.27%
2021/07/02	11	16.00	1	16.10	15.80	10	1,517	0.66%
2021/07/01	0	0.00	1	16.00	15.90	-1	1,547	-0.06%
2021/06/29	2	15.83	1	15.75	15.75	1	1,594	0.06%
2021/06/28	2	16.05	3	16.17	16.20	-1	1,630	-0.06%
2021/06/25	3	16.67	2	16.40	16.40	1	1,618	0.06%
2021/06/24	1	16.95	2	16.40	17.10	-1	1,543	-0.06%
2021/06/16	2	15.45	0	0.00	15.45	2	1,580	0.13%
2021/06/11	4	15.40	0	0.00	15.35	4	1,605	0.25%
2021/06/10	5	15.35	0	0.00	15.40	5	1,601	0.31%
2021/06/09	0	0.00	5	15.45	15.45	-5	1,598	-0.31%
2021/06/03	0	0.00	1	15.40	15.50	-1	1,591	-0.06%
2021/06/02	5	15.50	0	0.00	15.35	5	1,586	0.32%
2021/05/13	1	15.00	0	0.00	14.95	1	1,594	0.06%
2021/04/28	0	0.00	1	19.40	19.55	-1	1,399	-0.07%
2021/04/23	0	0.00	6	18.25	18.15	-6	1,277	-0.47%
2021/04/22	2	17.85	10	18.10	17.70	-8	1,327	-0.60%
2021/04/21	2	17.95	0	0.00	18.00	2	1,292	0.15%
2021/04/20	2	17.95	0	0.00	18.10	2	1,275	0.16%
2021/04/19	0	0.00	15	18.04	18.15	-15	1,250	-1.20%
2021/04/16	15	17.95	0	0.00	17.75	15	1,215	1.23%
2021/04/08	0	0.00	4	17.05	16.80	-4	1,347	-0.30%
2021/04/07	4	16.20	0	0.00	16.35	4	1,426	0.28%
2021/03/31	0.1	15.70	0	0.00	15.80	0.1	1,359	0.01%
2021/03/30	0	0.00	2	15.40	15.35	-2	1,323	-0.15%
2021/03/29	2	15.60	0	0.00	15.50	2	1,321	0.15%
2021/03/26	0	0.00	4	15.40	15.40	-4	1,305	-0.31%
2021/03/24	4	15.30	0	0.00	15.40	4	1,289	0.31%
2021/02/24	0	0.00	2	15.45	15.55	-2	1,222	-0.16%
2021/02/19	10	14.70	0	0.00	15.05	10	1,187	0.84%
2021/02/03	0	0.00	0.5	14.18	14.20	-0.5	1,270	-0.04%
2021/01/27	10	14.28	10	14.30	14.25	0	1,195	0.00%
2021/01/14	2	14.73	0	0.00	15.20	2	1,081	0.18%
2021/01/12	10	14.90	0	0.00	14.60	10	1,064	0.94%
2020/12/31	6.4	15.12	1	15.10	15.00	5.4	908	0.60%
2020/12/30	0	0.00	3	15.75	15.75	-3	763	-0.39%
2020/12/29	10	14.35	0	0.00	14.35	10	640	1.56%
2020/12/28	30	14.38	0	0.00	14.30	30	631	4.75%
2020/12/23	0.1	13.65	0	0.00	13.65	0.1	600	0.02%
2020/12/11	0.1	13.90	0	0.00	13.60	0.1	911	0.01%
2020/11/10	0	0.00	1	13.15	13.25	-1	752	-0.13%
2020/10/16	1	13.30	0	0.00	13.40	1	797	0.13%
2020/09/23	0	0.00	1	14.25	13.95	-1	890	-0.11%
2020/09/22	0	0.00	2	14.45	14.15	-2	865	-0.23%
2020/09/21	2	14.10	0	0.00	14.55	2	773	0.26%
2020/09/04	0	0.00	3	12.75	13.10	-3	703	-0.43%
2020/08/11	0.2	12.25	1	12.35	12.25	-0.8	790	-0.10%
2020/07/10	0	0.00	5	13.15	13.15	-5	675	-0.74%
2020/07/09	0	0.00	5	13.25	13.35	-5	668	-0.75%
2020/07/08	0	0.00	5	13.20	13.20	-5	660	-0.76%
2020/07/07	4.1	13.05	3	13.00	13.05	1.1	643	0.17%
2020/07/06	15	13.31	2	13.15	13.30	13	638	2.04%
2020/07/03	1	12.80	0	0.00	12.95	1	564	0.18%
2020/07/02	20	13.15	20	13.10	13.00	0	563	0.00%
2020/06/18	10	12.85	10	13.30	12.95	0	470	0.00%
2020/04/29	0	0.00	1	12.00	12.20	-1	305	-0.33%
2020/03/16	1	11.70	0	0.00	11.60	1	335	0.30%
2020/03/03	1	14.00	0	0.00	14.00	1	307	0.33%
2020/02/20	0	0.00	0.2	14.10	14.20	-0.2	307	-0.06%
2020/02/19	0	0.00	4	14.15	14.15	-4	311	-1.28%
2020/02/18	1	14.05	0	0.00	14.05	1	313	0.32%
2020/01/30	1	15.00	0	0.00	14.35	1	351	0.28%
2020/01/07	0	0.00	1	16.15	16.05	-1	441	-0.23%
2020/01/03	0	0.00	1	16.30	16.35	-1	492	-0.20%
2019/12/23	0	16.65	0	0.00	16.75	0	554	0.00%
2019/12/19	0	0.00	15	16.92	16.90	-15	563	-2.66%
2019/12/16	0	0.00	1	16.50	16.60	-1	533	-0.19%
2019/11/21	1	16.85	0	0.00	16.90	1	712	0.14%
2019/11/06	0	0.00	1	16.70	17.00	-1	738	-0.14%
2019/10/23	5	17.40	5	17.60	17.35	0	849	0.00%
2019/10/09	2	17.23	0	0.00	17.05	2	1,120	0.18%
2019/09/26	0	0.00	2	17.05	17.10	-2	1,573	-0.13%
2019/09/19	15	17.10	5	17.05	16.70	10	1,563	0.64%
2019/09/05	20	17.10	20	17.20	16.95	0	1,538	0.00%
2019/09/03	0	0.00	1	17.00	17.00	-1	1,497	-0.07%
2019/08/26	0	0.00	1	16.40	16.35	-1	1,537	-0.07%
2019/08/15	0	0.00	6	15.75	15.95	-6	1,648	-0.36%
2019/08/14	0	0.00	2	16.15	16.10	-2	1,639	-0.12%
2019/08/12	1	16.35	0	0.00	16.35	1	1,635	0.06%
2019/08/06	3	16.60	0	0.00	16.55	3	1,618	0.19%
2019/08/02	0	0.00	1	17.00	16.85	-1	1,587	-0.06%
2019/07/31	1	17.50	1	17.40	17.25	0	1,581	0.00%
2019/07/30	1	17.20	0	0.00	17.25	1	1,566	0.06%
2019/07/29	5	17.15	0	0.00	17.10	5	1,552	0.32%
2019/07/24	2	17.85	0	0.00	17.80	2	1,494	0.13%
2019/07/19	0	0.00	1	16.85	16.70	-1	1,377	-0.07%
2019/07/18	0	0.00	2	17.10	16.85	-2	1,355	-0.15%
2019/07/16	2	17.63	1	17.65	17.60	1	1,295	0.08%
2019/07/15	2	17.35	1	17.25	17.35	1	1,203	0.08%
2019/07/12	0	0.00	1.4	16.93	17.35	-1.4	1,148	-0.12%
2019/07/11	0	0.00	1	16.35	16.05	-1	982	-0.10%
2019/07/09	3	16.27	12	16.20	16.05	-9	928	-0.97%
2019/07/08	2	15.58	2	16.30	16.15	0	792	0.00%
2019/07/03	0	0.00	4	14.75	14.80	-4	641	-0.62%
2019/07/01	0	0.00	0	14.70	14.75	0	661	-0.01%
2019/06/28	1	14.50	0	0.00	14.60	1	658	0.15%
2019/06/11	0	0.00	10	14.85	14.90	-10	1,071	-0.93%
2019/05/23	1	14.80	1	14.70	14.70	0	964	0.00%
2019/04/26	0	0.00	1	14.65	14.70	-1	889	-0.11%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/19	0	14.90	0	0.00	14.95	0	885	0.00%
2019/04/17	0	0.00	1	15.20	15.15	-1	903	-0.11%
2019/03/22	1	16.20	0	0.00	15.95	1	805	0.12%
2019/03/19	0	0.00	10	16.05	16.05	-10	713	-1.40%
2019/02/22	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/19	0	14.10	0	0.00	14.15	0	547	0.00%
2019/02/18	0	13.95	0	0.00	13.95	0	544	0.00%
2019/02/15	0	13.95	0	0.00	13.90	0	537	0.00%
2019/02/14	0	14.00	0	0.00	14.00	0	540	0.00%
2019/02/13	0	13.90	0	0.00	13.90	0	540	0.00%
2019/02/11	0	13.75	0	0.00	13.75	0	541	0.00%
2019/01/28	0	14.05	0	0.00	14.05	0	545	0.00%
2018/12/28	1	14.45	1	14.40	14.40	0	582	0.00%
2018/12/27	1	13.85	1	14.05	14.00	0	563	0.00%
2018/12/19	0	0.00	4	14.10	14.00	-4	546	-0.73%
2018/12/12	4	14.90	0	0.00	14.55	4	542	0.74%
2018/11/30	10	14.75	1	14.55	14.70	9	508	1.77%
2018/10/19	0.1	12.15	0	0.00	12.15	0.1	622	0.01%
2018/10/18	0	0.00	2	12.25	12.25	-2	626	-0.32%
2018/10/12	0	0.00	10	12.20	12.35	-10	631	-1.58%
2018/09/19	0	0.00	1	14.15	14.15	-1	659	-0.15%
2018/08/16	10	15.70	0	0.00	15.70	10	991	1.01%
2018/08/14	1	15.90	0	0.00	16.05	1	965	0.10%
2018/08/07	0	0.00	1	16.65	16.45	-1	972	-0.10%
2018/07/31	5	16.55	5	16.75	16.60	0	1,027	0.00%
2018/07/30	30	16.73	30	16.77	16.60	0	1,023	0.00%
2018/07/05	0	16.15	0	0.00	16.20	0	944	0.00%
2018/06/11	1	17.20	0	0.00	17.10	1	1,008	0.10%
2018/06/08	1	17.75	0	0.00	17.60	1	997	0.10%
2018/06/07	0	0.00	2	17.25	17.30	-2	1,036	-0.19%
2018/06/05	1	16.75	0	0.00	16.65	1	932	0.11%
2018/06/04	2	16.58	0	0.00	16.55	2	919	0.22%
2018/05/15	1	16.40	0	0.00	16.25	1	937	0.11%
2018/05/11	2	17.20	0	0.00	17.15	2	957	0.21%
2018/05/10	0	0.00	1	17.45	17.40	-1	965	-0.10%
2018/05/09	11	17.83	0	0.00	17.60	11	977	1.12%
2018/04/30	2	17.35	5	17.32	17.35	-3	1,332	-0.23%
2018/04/26	1	17.50	2	17.50	17.30	-1	1,342	-0.07%
2018/04/11	0	0.00	2	18.83	18.75	-2	1,581	-0.13%
2018/04/03	0	19.05	0	0.00	19.05	0	1,709	0.00%
2018/03/31	0	19.45	0	0.00	19.45	0	1,713	0.00%
2018/03/26	0	0.00	1	19.35	19.30	-1	1,725	-0.06%
2018/03/19	0	0.00	2	20.30	20.30	-2	1,792	-0.11%
2018/03/15	1	20.85	0	0.00	20.90	1	1,819	0.05%
2018/03/14	0	0.00	2	20.40	20.30	-2	1,779	-0.11%
2018/03/13	3	21.15	1	20.70	20.70	2	1,776	0.11%
2018/03/08	0	0.00	2	19.75	19.70	-2	1,671	-0.12%
2018/03/07	1	19.55	2	19.65	19.65	-1	1,676	-0.06%
2018/03/06	0	0.00	2	19.60	19.65	-2	1,680	-0.12%
2018/03/05	0	0.00	2	19.85	19.55	-2	1,698	-0.12%
2018/02/09	0	0.00	6	19.00	19.25	-6	1,627	-0.37%
2018/02/05	0	0.00	6	21.25	21.25	-6	1,561	-0.38%
2018/02/01	17	22.26	0	0.00	22.20	17	1,590	1.07%
2018/01/31	3	22.43	0	0.00	22.30	3	1,571	0.19%
2018/01/30	10	23.10	15	23.17	22.80	-5	1,539	-0.32%
2018/01/29	4	21.80	4	21.80	21.85	0	1,308	0.00%
2018/01/22	5	20.75	0	0.00	21.00	5	1,210	0.41%
2018/01/18	5	20.90	0	0.00	20.85	5	1,208	0.41%
2018/01/17	0	0.00	1	21.05	21.10	-1	1,218	-0.08%
2018/01/12	1	21.55	1	21.45	21.30	0	1,235	0.00%
2018/01/09	23	22.00	22	21.75	22.00	1	1,207	0.08%
2018/01/08	1	20.95	0	0.00	20.75	1	1,097	0.09%
2018/01/05	6	21.23	6	21.45	21.25	0	1,074	0.00%
2018/01/04	16	20.57	16	20.90	21.70	0	1,031	0.00%