精元 (2387)-第一金-華江券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	63.60	1	63.90	64.00	5	882	0.57%
2024/11/21	2	63.35	1	63.00	63.20	1	861	0.12%
2024/11/20	1	63.50	1	62.90	62.70	0	862	0.00%
2024/11/19	1	63.30	1	63.80	63.30	0	842	0.00%
2024/11/18	3	61.67	3	62.43	62.70	0	812	0.00%
2024/11/15	5	61.80	8	62.14	62.20	-3	804	-0.37%
2024/11/14	0	0.00	8	60.78	61.10	-8	700	-1.14%
2024/11/13	1	60.40	1	60.30	60.30	0	665	0.00%
2024/11/12	1	60.30	6	59.58	59.70	-5	634	-0.79%
2024/11/11	0	0.00	7	57.30	58.20	-7	592	-1.18%
2024/11/08	1	56.00	0	0.00	56.00	1	591	0.17%
2024/11/07	0	0.00	3	56.73	56.80	-3	597	-0.50%
2024/11/04	14	55.58	0	0.00	55.60	14	626	2.24%
2024/11/01	2	55.60	0	0.00	56.40	2	651	0.31%
2024/10/30	1	55.60	0	0.00	55.80	1	675	0.15%
2024/10/29	10	55.65	0	0.00	56.00	10	683	1.46%
2024/10/23	0	0.00	2	57.40	57.00	-2	709	-0.28%
2024/10/22	0	0.00	3	56.97	57.20	-3	714	-0.42%
2024/10/21	0	0.00	1	57.20	57.00	-1	730	-0.14%
2024/10/17	0	0.00	5	57.18	57.00	-5	746	-0.67%
2024/10/16	1	55.00	1	56.30	56.10	0	743	0.00%
2024/10/15	1	55.70	0	0.00	55.50	1	743	0.13%
2024/10/14	3	55.20	0	0.00	55.40	3	744	0.40%
2024/10/11	1	55.70	0	0.00	55.60	1	745	0.13%
2024/10/07	1	57.40	3	57.53	57.60	-2	827	-0.24%
2024/10/04	0	0.00	1	56.20	56.30	-1	849	-0.12%
2024/09/30	5	56.06	0	0.00	55.90	5	878	0.57%
2024/09/27	6	56.50	0	0.00	56.50	6	880	0.68%
2024/09/26	3	56.80	0	0.00	56.60	3	885	0.34%
2024/09/24	4	56.85	0	0.00	56.80	4	894	0.45%
2024/09/19	1	56.70	0	0.00	57.30	1	904	0.11%
2024/09/18	6	56.85	0	0.00	56.60	6	920	0.65%
2024/09/13	1	57.10	0	0.00	57.00	1	921	0.11%
2024/09/11	4	57.35	0	0.00	56.90	4	923	0.43%
2024/09/05	0	0.00	1	57.30	57.10	-1	914	-0.11%
2024/09/04	1	56.80	0	0.00	56.90	1	925	0.11%
2024/09/03	5	59.00	0	0.00	58.90	5	919	0.54%
2024/09/02	10	59.39	0	0.00	59.30	10	923	1.08%
2024/08/30	15	59.36	0	0.00	59.70	15	927	1.62%
2024/08/22	0	0.00	1	59.30	59.80	-1	947	-0.11%
2024/08/15	0	0.00	0.1	58.60	58.50	-0.1	924	-0.01%
2024/08/13	0	0.00	52	57.96	58.80	-52	931	-5.58%
2024/08/12	0	0.00	1	57.70	57.60	-1	913	-0.11%
2024/08/09	49	56.82	5	56.60	57.00	44	900	4.89%
2024/08/05	1	51.50	0	0.00	51.80	1	915	0.11%
2024/08/02	1	58.20	3	57.67	56.70	-2	903	-0.22%
2024/07/31	1	54.10	0	0.00	54.30	1	890	0.11%
2024/07/26	1	54.20	0	0.00	54.30	1	903	0.11%
2024/07/22	1	54.50	0	0.00	54.70	1	907	0.11%
2024/07/19	2	56.55	0	0.00	55.50	2	900	0.22%
2024/07/16	1	59.00	2	59.05	58.90	-1	903	-0.11%
2024/07/15	1	57.60	1	57.50	57.70	0	902	0.00%
2024/07/11	1	56.30	0	0.00	56.90	1	903	0.11%
2024/07/09	0	0.00	1	58.00	56.50	-1	931	-0.11%
2024/07/02	6	60.05	0	60.50	60.40	6	882	0.68%
2024/06/28	2	60.25	0	0.00	60.10	2	888	0.23%
2024/06/25	2	59.85	0	0.00	60.40	2	935	0.21%
2024/06/18	4	59.83	0	0.00	59.80	4	1,131	0.35%
2024/06/07	0	0.00	2	60.70	60.70	-2	1,257	-0.16%
2024/06/05	0.1	61.40	0	0.00	60.90	0.1	1,302	0.00%
2024/06/04	1	60.90	0	0.00	60.70	1	1,353	0.07%
2024/05/24	1	61.00	0	0.00	61.10	1	1,531	0.07%
2024/05/21	2	62.35	0	0.00	62.00	2	1,665	0.12%
2024/05/20	0	0.00	5	63.70	62.60	-5	1,691	-0.30%
2024/05/16	1	62.30	0	0.00	62.60	1	1,739	0.06%
2024/05/13	2	62.35	1	62.50	62.20	1	1,921	0.05%
2024/05/10	0	0.00	48	63.44	63.20	-48	1,921	-2.50%
2024/05/09	38	63.66	0	0.00	63.00	38	1,914	1.99%
2024/05/08	15	63.03	11	63.11	63.90	4	1,899	0.21%
2024/05/07	10	63.00	0	0.00	63.10	10	1,885	0.53%
2024/05/03	0	0.00	1	62.70	62.20	-1	1,877	-0.05%
2024/04/30	2	62.05	1	62.20	61.70	1	1,863	0.05%
2024/04/29	2	61.60	8	61.60	61.70	-6	1,868	-0.32%
2024/04/25	0	0.00	1	60.60	60.60	-1	1,879	-0.05%
2024/04/19	2	59.50	0	0.00	59.70	2	1,893	0.11%
2024/04/18	3	60.20	0	0.00	60.20	3	1,884	0.16%
2024/04/17	1	60.00	0	0.00	60.70	1	1,893	0.05%
2024/04/16	3	60.00	0	0.00	59.40	3	1,939	0.15%
2024/04/11	0	0.00	2	61.60	62.10	-2	2,036	-0.10%
2024/04/10	1	62.50	0	0.00	62.70	1	2,056	0.05%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/04/02	0	0.00	3	63.50	63.60	-3	2,080	-0.14%
2024/04/01	0	0.00	15	64.62	64.50	-15	2,109	-0.71%
2024/03/29	1	62.80	0	0.00	63.20	1	2,102	0.05%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/26	3	63.40	6	64.72	63.00	-3	2,217	-0.14%
2024/03/25	1	66.30	0.3	66.30	66.10	0.7	2,399	0.03%
2024/03/22	1	65.80	3	66.27	65.80	-2	2,405	-0.08%
2024/03/21	1.3	64.28	0	0.00	64.60	1.3	2,363	0.05%
2024/03/20	11	63.86	8	64.16	63.60	3	2,403	0.12%
2024/03/19	2	61.80	0	0.00	62.00	2	2,706	0.07%
2024/03/18	0	0.00	1	60.90	61.10	-1	3,007	-0.03%
2024/03/15	2	60.40	0	0.00	60.00	2	3,015	0.07%
2024/03/14	6	60.27	3.2	60.08	60.00	2.9	3,023	0.09%
2024/03/13	7	60.50	5	60.28	60.30	2	3,032	0.07%
2024/03/12	8	61.55	0	0.00	61.70	8	3,022	0.26%
2024/03/11	3	61.13	1	61.40	61.30	2	3,028	0.07%
2024/03/08	0	0.00	0.2	63.00	63.00	-0.2	3,023	0.00%
2024/03/07	2	64.50	0	0.00	64.90	2	2,993	0.07%
2024/02/27	1	64.00	5	63.70	64.00	-4	2,922	-0.14%
2024/02/26	2	63.65	1	63.90	64.80	1	2,903	0.03%
2024/02/23	1	62.50	4.1	62.13	61.90	-3.1	2,833	-0.11%
2024/02/22	2	62.90	1	62.90	62.90	1	2,831	0.04%
2024/02/21	0	62.20	9	61.81	62.00	-9	2,847	-0.31%
2024/02/20	0	0.00	1	61.40	61.40	-1	2,877	-0.03%
2024/02/16	4	61.70	5	61.46	61.70	-1	2,911	-0.03%
2024/02/15	3	59.60	6	59.30	59.50	-3	2,838	-0.11%
2024/02/05	3	57.40	0	0.00	57.20	3	3,016	0.10%
2024/02/02	0	0.00	3	56.87	56.90	-3	3,166	-0.09%
2024/02/01	3	56.00	0	0.00	55.90	3	3,158	0.09%
2024/01/30	1	56.40	0	0.00	56.50	1	3,157	0.03%
2024/01/26	6	56.88	4	56.60	56.60	2	3,178	0.06%
2024/01/18	0	0.00	0.2	55.60	55.30	-0.2	3,204	-0.01%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/12	2	56.25	0	0.00	56.30	2	3,169	0.06%
2024/01/09	0	58.40	0	0.00	58.50	0	3,128	0.00%
2024/01/05	1	59.20	3	59.07	59.20	-2	3,063	-0.07%
2024/01/02	0	0.00	1	60.00	59.50	-1	2,947	-0.03%
2023/12/29	1	59.40	0	59.00	59.40	1	2,931	0.03%
2023/12/27	0	0.00	0.1	60.30	59.60	-0.1	2,907	0.00%
2023/12/25	0	58.60	1	58.80	58.10	-1	2,862	-0.03%
2023/12/22	5.1	59.39	5	59.40	59.30	0.1	2,838	0.00%
2023/12/21	16	60.53	11	60.89	60.60	5	2,778	0.18%
2023/12/20	14	60.68	14	61.04	60.20	0	2,720	0.00%
2023/12/19	0	0.00	5	58.00	58.40	-5	2,501	-0.20%
2023/12/18	0	0.00	3	58.30	58.10	-3	2,467	-0.12%
2023/12/15	4	59.20	5	58.80	58.50	-1	2,461	-0.04%
2023/12/14	12	61.72	44	61.09	59.50	-32	2,421	-1.32%
2023/12/13	21	61.09	32	61.51	62.80	-11	2,101	-0.52%
2023/12/12	1	57.20	8	56.93	57.10	-7	1,811	-0.39%
2023/12/11	2	56.80	8	57.10	56.60	-6	1,864	-0.32%
2023/12/08	4	57.40	0	0.00	57.00	4	2,017	0.20%
2023/12/07	1	56.90	1	57.00	56.60	0	2,007	0.00%
2023/12/04	2	56.20	6	56.20	56.20	-4	2,025	-0.20%
2023/12/01	0	0.00	1	55.40	55.70	-1	2,039	-0.05%
2023/11/27	5	55.02	0	0.00	54.50	5	2,043	0.24%
2023/11/24	4	56.00	1	56.30	56.00	3	2,018	0.15%
2023/11/22	0	0.00	4	56.40	56.60	-4	2,007	-0.20%
2023/11/21	3	56.40	6	56.07	56.40	-3	2,006	-0.15%
2023/11/20	13	57.03	4	57.20	56.70	9	1,992	0.45%
2023/11/17	2	58.05	0	0.00	58.20	2	1,951	0.10%
2023/11/16	8	57.06	1	56.90	56.80	7	1,896	0.37%
2023/11/15	28	56.95	1	57.10	56.40	27	1,861	1.45%
2023/11/14	3	56.20	2	55.85	56.20	1	1,814	0.06%
2023/11/13	11	56.65	7	57.14	55.90	4	1,779	0.22%
2023/11/10	4	53.43	3	54.03	53.70	1	1,556	0.06%
2023/11/01	0	0.00	1	50.40	49.75	-1	1,507	-0.07%
2023/10/26	0	0.00	18	47.96	47.90	-18	1,468	-1.23%
2023/10/25	2	48.00	2	48.03	48.10	0	1,475	0.00%
2023/10/17	1	48.75	0	0.00	48.70	1	1,504	0.07%
2023/10/04	5	46.60	0	0.00	47.40	5	1,598	0.31%
2023/10/02	2	47.60	0	0.00	47.80	2	1,690	0.12%
2023/09/27	0	0.00	1	46.95	47.35	-1	1,777	-0.06%
2023/09/25	1	48.50	0	0.00	48.50	1	1,777	0.06%
2023/09/20	0	0.00	3	49.50	49.55	-3	1,751	-0.17%
2023/09/15	0	0.00	1	51.40	51.50	-1	1,666	-0.06%
2023/09/14	2	50.90	24	51.31	51.30	-22	1,639	-1.34%
2023/09/13	3.5	50.76	60	51.04	50.80	-56.5	1,572	-3.59%
2023/09/11	2	47.75	0	0.00	46.85	2	1,392	0.14%
2023/09/08	0	0.00	13	47.58	48.15	-13	1,370	-0.95%
2023/09/07	0	0.00	3	46.92	47.00	-3	1,321	-0.23%
2023/09/06	0	0.00	1	46.50	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	5	45.45	46.00	-5	1,291	-0.39%
2023/09/01	2	44.30	0	0.00	44.30	2	1,249	0.16%
2023/08/31	1	44.80	0	0.00	44.60	1	1,246	0.08%
2023/08/29	3	44.33	0	0.00	44.25	3	1,250	0.24%
2023/08/22	0	0.00	2	45.00	45.00	-2	1,200	-0.17%
2023/08/21	1	44.90	4	45.00	45.00	-3	1,196	-0.25%
2023/08/17	0	0.00	5	45.00	45.15	-5	1,181	-0.42%
2023/08/16	4	44.55	0	0.00	44.65	4	1,159	0.35%
2023/08/15	0	0.00	2	44.95	44.55	-2	1,150	-0.17%
2023/08/14	1	44.00	0	0.00	43.35	1	1,113	0.09%
2023/08/11	13	43.93	21	43.79	43.90	-8	1,083	-0.74%
2023/08/10	12	42.20	0	0.00	42.10	12	1,009	1.19%
2023/08/02	61	41.69	0	0.00	41.55	61	1,347	4.53%
2023/07/26	0	0.00	2	43.55	43.25	-2	1,403	-0.14%
2023/07/25	10	43.30	1	43.15	43.20	9	1,396	0.64%
2023/07/11	1	41.00	0	0.00	40.85	1	1,409	0.07%
2023/07/10	2	45.00	11	45.12	44.95	-9	1,380	-0.65%
2023/07/07	2	44.78	0	0.00	44.65	2	1,341	0.15%
2023/07/03	0	0.00	2	44.15	44.20	-2	1,218	-0.16%
2023/06/28	3	42.75	0	0.00	42.85	3	1,243	0.24%
2023/06/27	3	42.95	0	0.00	42.85	3	1,264	0.24%
2023/06/26	0	0.00	1	43.35	43.35	-1	1,279	-0.08%
2023/06/19	1	43.00	0	0.00	43.25	1	1,351	0.07%
2023/06/15	0	0.00	0.1	43.50	43.40	-0.1	1,460	-0.01%
2023/06/14	2	43.35	1	43.35	43.40	1	1,456	0.07%
2023/06/09	1	42.60	0	0.00	42.75	1	1,444	0.07%
2023/06/08	4	41.83	0	0.00	41.80	4	1,437	0.28%
2023/06/07	0	0.00	2	42.00	42.00	-2	1,442	-0.14%
2023/06/06	2	41.80	0	0.00	41.85	2	1,448	0.14%
2023/05/29	9	41.32	1	41.40	41.50	8	1,443	0.55%
2023/05/18	1	40.30	0	0.00	40.25	1	1,410	0.07%
2023/05/12	0.1	41.00	0	0.00	40.80	0.1	1,374	0.01%
2023/05/11	3	41.33	10	41.01	40.00	-7	1,346	-0.52%
2023/05/10	3	43.22	1	42.80	42.80	2	1,252	0.16%
2023/05/09	2	47.10	1	47.10	47.45	1	1,109	0.09%
2023/05/03	2	45.40	0	0.00	45.35	2	1,000	0.20%
2023/05/02	0	0.00	2	44.53	44.55	-2	958	-0.21%
2023/04/27	2	43.80	1	43.90	44.25	1	932	0.11%
2023/04/26	1	43.35	0	0.00	43.60	1	915	0.11%
2023/04/18	0	0.00	1	44.80	44.65	-1	845	-0.12%
2023/04/17	2	44.85	1	44.75	44.95	1	831	0.12%
2023/04/14	6	45.87	10	46.20	45.80	-4	795	-0.50%
2023/04/13	5	45.15	1	45.15	45.15	4	752	0.53%
2023/04/06	0	0.00	8	44.15	44.45	-8	679	-1.18%
2023/03/31	0	0.00	0.3	44.30	44.30	-0.3	671	-0.04%
2023/03/30	8.1	44.25	4	43.78	44.15	4.1	660	0.63%
2023/03/29	0.2	43.64	0	0.00	43.50	0.2	643	0.03%
2023/03/28	2	44.63	15	44.22	43.50	-13	634	-2.05%
2023/03/27	1	44.35	0	0.00	44.40	1	606	0.16%
2023/03/24	1	44.20	2	44.30	44.10	-1	585	-0.17%
2023/03/23	0	0.00	0	43.75	43.80	0	568	0.00%
2023/03/21	21	43.33	2	43.28	43.55	19	520	3.65%
2023/03/20	3	41.72	11	41.64	42.05	-8	463	-1.72%
2023/03/17	0	0.00	1	39.40	39.50	-1	418	-0.24%
2023/03/16	1	38.80	0	0.00	38.90	1	417	0.24%
2023/03/13	2	39.40	0	0.00	39.40	2	427	0.47%
2023/03/08	0	0.00	10	40.55	40.70	-10	440	-2.27%
2023/03/07	2	40.25	0	0.00	40.20	2	440	0.45%
2023/03/06	8	40.10	0	0.00	40.00	8	446	1.79%
2023/02/22	1	38.90	0	0.00	39.05	1	461	0.22%
2023/02/10	1	38.25	0	0.00	38.70	1	608	0.16%
2023/01/13	2	38.03	0	0.00	37.95	2	636	0.31%
2023/01/12	0	0.00	1	38.15	38.10	-1	647	-0.15%
2023/01/09	0	0.00	2	38.85	38.80	-2	651	-0.31%
2022/12/30	0	0.00	1	38.20	38.05	-1	682	-0.15%
2022/12/29	2	37.63	0	0.00	37.85	2	684	0.29%
2022/12/28	3	38.35	1	37.70	37.70	2	696	0.29%
2022/12/27	0	0.00	1	38.60	38.75	-1	698	-0.14%
2022/12/23	1	39.10	0	0.00	39.25	1	716	0.14%
2022/12/22	0	0.00	3	39.90	39.95	-3	716	-0.42%
2022/12/20	4	40.39	0	0.00	39.60	4	740	0.54%
2022/12/09	2	41.23	3	40.92	40.75	-1	890	-0.11%
2022/12/02	1	41.10	0	0.00	41.00	1	1,021	0.10%
2022/12/01	2	40.50	1	40.50	40.60	1	1,010	0.10%
2022/11/30	2	41.38	2	41.35	41.35	0	994	0.00%
2022/11/29	1	41.55	1	41.50	41.55	0	988	0.00%
2022/11/28	1	41.00	1	41.20	41.20	0	981	0.00%
2022/11/25	0	0.00	0	40.80	40.80	0	975	0.00%
2022/11/22	2	40.35	0	0.00	40.45	2	979	0.20%
2022/11/16	0	0.00	1	40.50	40.60	-1	1,001	-0.10%
2022/11/11	4	39.85	7	40.26	40.25	-3	980	-0.31%
2022/11/10	4	39.99	1	40.35	40.25	3	954	0.31%
2022/11/09	1	39.75	13	39.50	39.85	-12	917	-1.31%
2022/11/07	0	0.00	1	38.60	38.85	-1	916	-0.11%
2022/11/03	1	37.50	1	38.20	38.35	0	1,044	0.00%
2022/11/01	0	0.00	2	36.95	37.35	-2	1,066	-0.19%
2022/10/31	3	35.72	3	35.92	36.10	0	1,062	0.00%
2022/10/28	1	35.15	0	0.00	35.30	1	1,062	0.09%
2022/10/27	1	35.25	0	0.00	35.50	1	1,071	0.09%
2022/10/26	0	0.00	1	35.25	35.00	-1	1,076	-0.09%
2022/10/24	0	0.00	1	35.65	35.40	-1	1,097	-0.09%
2022/10/21	2	34.93	0	0.00	34.95	2	1,099	0.18%
2022/10/04	0	0.00	2	37.30	37.25	-2	1,273	-0.16%
2022/10/03	1	37.25	0	0.00	37.10	1	1,269	0.08%
2022/09/28	2	35.45	5	35.20	35.10	-3	1,259	-0.24%
2022/09/26	0	0.00	1	37.40	36.80	-1	1,236	-0.08%
2022/09/23	0	0.00	1	38.75	38.05	-1	1,232	-0.08%
2022/09/20	5	41.00	5	41.65	40.85	0	1,180	0.00%
2022/09/16	5	41.10	3	41.13	40.80	2	1,105	0.18%
2022/09/15	1	40.50	1	40.60	40.40	0	1,070	0.00%
2022/09/14	1	40.20	0	0.00	40.25	1	1,041	0.10%
2022/09/08	6	38.87	6	39.33	39.10	0	962	0.00%
2022/09/06	0	0.00	5	37.35	37.15	-5	897	-0.56%
2022/08/30	5	38.20	0	0.00	38.20	5	888	0.56%
2022/08/29	0	0.00	1	37.25	37.55	-1	882	-0.11%
2022/08/26	2	39.15	2	39.20	38.65	0	876	0.00%
2022/08/25	0	0.00	1	37.25	37.25	-1	825	-0.12%
2022/08/16	1	37.60	0	0.00	37.60	1	812	0.12%
2022/08/11	27	38.25	5	38.25	38.10	22	780	2.82%
2022/08/10	13	39.84	21	39.86	41.10	-8	728	-1.10%
2022/07/21	0	0.00	5	37.92	38.35	-5	555	-0.90%
2022/07/20	5	37.80	10	37.40	37.50	-5	535	-0.93%
2022/07/15	10	38.66	4	38.80	38.40	6	500	1.20%
2022/07/14	9	37.97	8	37.86	38.20	1	422	0.24%
2022/06/17	5	35.50	0	0.00	35.50	5	373	1.34%
2022/06/16	5	36.75	0	0.00	36.30	5	372	1.34%
2022/06/14	0	0.00	8	36.70	36.75	-8	374	-2.13%
2022/06/01	5	37.40	0	0.00	37.50	5	401	1.25%
2022/05/31	0	0.00	1	37.40	37.50	-1	407	-0.25%
2022/05/30	2	36.55	0	0.00	36.80	2	404	0.50%
2022/05/20	1	35.90	0	0.00	35.95	1	424	0.24%
2022/05/11	0	36.45	0	0.00	35.50	0	429	0.01%
2022/05/10	0	0.00	20	34.67	36.25	-20	429	-4.66%
2022/05/04	1	36.95	0	0.00	37.00	1	417	0.24%
2022/05/03	0	37.65	0	0.00	36.95	0	423	0.01%
2022/04/27	3	35.77	1	36.30	36.50	2	435	0.46%
2022/04/26	1	38.30	0	0.00	37.90	1	433	0.23%
2022/04/25	0	39.00	0	0.00	37.85	0	433	0.00%
2022/04/22	1	39.00	0	0.00	39.25	1	429	0.23%
2022/04/20	1	39.25	0	0.00	39.40	1	432	0.23%
2022/04/06	1	41.05	0	0.00	41.55	1	654	0.15%
2022/03/29	0	0.00	1	42.15	41.90	-1	698	-0.14%
2022/03/24	1	42.10	0	0.00	41.95	1	728	0.14%
2022/03/17	0	0.00	1	41.00	41.10	-1	790	-0.13%
2022/03/10	1	40.60	0	0.00	40.75	1	1,154	0.09%
2022/03/04	2	40.88	0	0.00	40.85	2	1,273	0.16%
2022/02/25	0	0.00	1	40.70	40.60	-1	1,294	-0.08%
2022/02/24	2	41.65	0	0.00	40.40	2	1,294	0.15%
2022/02/23	10	42.12	0	0.00	42.05	10	1,288	0.78%
2022/02/21	0	0.00	1	43.35	43.40	-1	1,280	-0.08%
2022/02/14	1	43.60	0	0.00	43.50	1	1,307	0.08%
2022/02/10	5	44.70	0	0.00	44.60	5	1,306	0.38%
2022/01/25	0	0.00	1	43.40	43.15	-1	1,297	-0.08%
2022/01/21	0	0.00	3	44.70	44.80	-3	1,295	-0.23%
2022/01/20	0	0.00	1	45.70	45.80	-1	1,285	-0.08%
2022/01/19	0	0.00	1	45.25	45.15	-1	1,283	-0.08%
2022/01/13	10	45.93	0	0.00	45.95	10	1,282	0.78%
2022/01/11	1	46.90	1	47.45	46.80	0	1,300	0.00%
2022/01/10	0	0.00	2	46.95	46.95	-2	1,293	-0.15%
2022/01/07	1	45.95	0	0.00	46.30	1	1,290	0.08%
2022/01/06	0	0.00	1	46.90	47.00	-1	1,279	-0.08%
2022/01/05	5	47.70	3	47.65	47.65	2	1,272	0.16%
2022/01/04	9	49.00	0	0.00	48.80	9	1,248	0.72%
2022/01/03	0	0.00	1	48.00	48.85	-1	1,180	-0.08%
2021/12/30	0	0.00	5	47.22	47.70	-5	1,136	-0.44%
2021/12/29	2	45.98	1	46.10	46.75	1	1,114	0.09%
2021/12/28	9	46.57	2	46.70	46.60	7	1,106	0.63%
2021/12/24	4	44.70	0	0.00	44.45	4	1,080	0.37%
2021/12/20	3	44.83	0	0.00	44.40	3	1,046	0.29%
2021/12/17	1	45.25	1	45.30	45.35	0	1,041	0.00%
2021/12/16	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/12/14	1	45.15	0	0.00	44.95	1	1,025	0.10%
2021/12/13	3	47.10	0	0.00	46.50	3	1,005	0.30%
2021/12/10	3	48.17	0	0.00	48.05	3	974	0.31%
2021/12/09	2	48.63	1	48.70	48.75	1	964	0.10%
2021/12/07	2	49.38	8	49.35	50.30	-6	800	-0.75%
2021/12/06	2	46.30	2	46.00	45.80	0	632	0.00%
2021/12/01	4	46.71	5	46.44	46.95	-1	594	-0.17%
2021/11/30	1	46.65	3	43.30	46.40	-2	534	-0.37%
2021/11/29	1	42.30	6	42.59	42.60	-5	493	-1.01%
2021/11/25	0	0.00	2	44.05	44.25	-2	490	-0.41%
2021/11/24	3	42.95	0	0.00	43.25	3	483	0.62%
2021/11/23	2	43.55	0	0.00	43.00	2	484	0.41%
2021/11/03	0	0.00	1	43.25	43.25	-1	699	-0.14%
2021/10/15	1	42.80	0	0.00	42.85	1	1,344	0.07%
2021/10/13	0	0.00	2	42.43	42.70	-2	1,371	-0.15%
2021/10/07	0	0.00	1	44.00	44.45	-1	1,439	-0.07%
2021/10/05	0	0.00	1	42.60	43.10	-1	1,524	-0.07%
2021/09/30	0	0.00	2	44.73	44.70	-2	1,544	-0.13%
2021/09/29	0	0.00	5	45.46	44.85	-5	1,550	-0.32%
2021/09/28	0	0.00	2	46.23	46.20	-2	1,560	-0.13%
2021/09/24	2	45.70	0	0.00	46.60	2	1,585	0.13%
2021/09/23	1	44.70	6	45.10	45.90	-5	1,587	-0.31%
2021/09/13	0	0.00	3	45.73	45.85	-3	1,614	-0.19%
2021/09/08	0	0.00	1	45.70	45.85	-1	1,642	-0.06%
2021/08/25	0	0.00	1	47.90	48.00	-1	1,771	-0.06%
2021/08/24	0	0.00	1	47.75	47.60	-1	1,780	-0.06%
2021/08/17	3	48.25	0	0.00	47.85	3	1,753	0.17%
2021/08/16	0	0.00	1	47.85	48.45	-1	1,748	-0.06%
2021/08/10	0	0.00	10	53.60	51.70	-10	1,732	-0.58%
2021/08/06	0	0.00	5	54.50	54.60	-5	1,734	-0.29%
2021/08/05	2	55.70	26	56.03	55.70	-24	1,740	-1.38%
2021/08/04	3	56.97	15	56.90	56.80	-12	1,794	-0.67%
2021/08/03	17	57.24	1	57.00	57.40	16	1,800	0.89%
2021/08/02	18	56.08	0	0.00	56.40	18	1,790	1.01%
2021/07/30	8	57.23	2	56.35	55.30	6	1,777	0.34%
2021/07/28	13	54.51	1	56.00	55.80	12	1,734	0.69%
2021/07/26	20	59.28	11.2	58.14	57.90	8.8	1,699	0.52%
2021/07/23	27	58.86	17	58.95	59.10	10	1,619	0.62%
2021/07/19	3	53.70	0	56.90	53.50	3	1,336	0.22%
2021/07/16	2	54.75	0	0.00	54.60	2	1,341	0.15%
2021/07/15	1	55.10	1	55.00	55.00	0	1,344	0.00%
2021/07/14	0	0.00	5	51.70	54.00	-5	1,312	-0.38%
2021/07/13	2	53.40	17	53.89	52.50	-15	1,298	-1.15%
2021/07/08	2	51.30	1	51.30	51.40	1	1,252	0.08%
2021/07/07	5	51.10	0	0.00	51.10	5	1,265	0.40%
2021/07/06	5	52.30	0	0.00	52.00	5	1,276	0.39%
2021/06/25	0.2	54.00	0	0.00	53.70	0.2	1,358	0.01%
2021/06/21	0	0.00	1	52.90	52.90	-1	1,553	-0.06%
2021/06/18	2	54.80	0	0.00	54.20	2	1,614	0.12%
2021/06/09	1	55.20	0	0.00	55.40	1	1,917	0.05%
2021/06/04	1	59.40	6	59.10	57.80	-5	1,914	-0.26%
2021/06/03	7	58.94	1	58.50	58.90	6	1,873	0.32%
2021/05/31	1	56.00	0	0.00	55.40	1	1,821	0.05%
2021/05/26	1	57.00	0	0.00	56.50	1	1,869	0.05%
2021/05/25	1	56.10	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	1	55.50	56.30	-1	1,946	-0.05%
2021/05/14	1	53.00	1	54.50	52.10	0	1,983	0.00%
2021/05/13	1	53.80	1	54.50	53.40	0	1,995	0.00%
2021/05/12	1.3	54.23	2	55.70	54.40	-0.7	2,013	-0.03%
2021/05/11	1	59.40	0	0.00	58.10	1	1,985	0.05%
2021/05/06	0	0.00	1	61.50	61.50	-1	2,414	-0.04%
2021/05/05	1	61.50	0	0.00	62.50	1	2,648	0.04%
2021/04/20	5	64.16	1	64.20	63.90	4	3,057	0.13%
2021/04/19	0	0.00	1	63.80	63.90	-1	3,074	-0.03%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/12	1	66.00	0	0.00	65.30	1	3,118	0.03%
2021/04/09	1	65.90	1	66.00	65.90	0	3,114	0.00%
2021/04/08	7	66.93	1	66.60	66.70	6	3,110	0.19%
2021/04/07	3	66.77	2	65.80	66.40	1	3,100	0.03%
2021/04/01	0	0.00	2	65.00	65.10	-2	3,087	-0.06%
2021/03/29	0	0.00	2	65.80	65.70	-2	3,223	-0.06%
2021/03/26	3	65.00	0	0.00	65.00	3	3,224	0.09%
2021/03/25	5	65.04	2	65.00	64.80	3	3,223	0.09%
2021/03/24	36	68.16	37	66.69	66.60	-1	3,182	-0.03%
2021/03/23	5	69.92	2	70.70	70.60	3	3,079	0.10%
2021/03/22	1	71.50	4	70.35	69.10	-3	3,030	-0.10%
2021/03/19	1	70.80	1	70.30	69.80	0	3,003	0.00%
2021/03/17	1	68.00	1	68.20	68.20	0	2,960	0.00%
2021/03/16	2	67.35	6	67.73	67.90	-4	3,065	-0.13%
2021/03/15	1	65.70	1	65.90	65.90	0	3,033	0.00%
2021/03/12	0	0.00	1	65.80	65.10	-1	3,084	-0.03%
2021/03/04	1	64.50	0	0.00	64.50	1	3,606	0.03%
2021/03/03	1	64.00	6	64.27	65.50	-5	3,684	-0.14%
2021/03/02	4	65.33	0	0.00	64.70	4	3,694	0.11%
2021/02/26	2	65.80	0	0.00	65.90	2	3,718	0.05%
2021/02/25	0	0.00	7	66.64	65.80	-7	3,769	-0.19%
2021/02/24	1	66.80	4	67.25	66.40	-3	3,841	-0.08%
2021/02/23	5	68.90	4	68.48	68.30	1	3,880	0.03%
2021/02/22	1	68.20	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	1	67.40	67.50	-1	3,986	-0.03%
2021/02/18	2	67.20	10	67.00	67.40	-8	4,002	-0.20%
2021/02/17	0	0.00	2	66.45	66.20	-2	4,053	-0.05%
2021/02/05	1	64.80	1	65.00	64.20	0	4,058	0.00%
2021/02/04	3	64.80	0	0.00	64.80	3	4,109	0.07%
2021/02/03	1	66.20	0	0.00	65.50	1	4,150	0.02%
2021/02/02	2	65.40	4	65.35	65.40	-2	4,231	-0.05%
2021/02/01	1	64.20	1	65.00	65.90	0	4,302	0.00%
2021/01/29	13	67.66	2	65.80	66.70	11	4,422	0.25%
2021/01/28	15	69.02	20	69.64	68.70	-5	4,302	-0.12%
2021/01/27	30	68.11	15	67.19	66.30	15	4,085	0.37%
2021/01/22	0	0.00	1	65.60	65.60	-1	3,871	-0.03%
2021/01/21	1	64.90	0	0.00	64.20	1	3,892	0.03%
2021/01/19	3	67.67	11	67.51	66.90	-8	3,938	-0.20%
2021/01/18	2	67.30	3	66.87	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	3	66.23	65.90	-3	3,882	-0.08%
2021/01/14	2	63.85	8	62.91	65.30	-6	3,933	-0.15%
2021/01/13	8	62.23	1	62.20	62.00	7	4,401	0.16%
2021/01/11	1	62.50	2.7	62.93	62.30	-1.7	4,486	-0.04%
2021/01/07	0	0.00	1.1	62.19	62.10	-1.1	4,695	-0.02%
2021/01/06	0	0.00	8	61.50	62.20	-8	4,805	-0.17%
2021/01/05	0	0.00	2	62.95	63.00	-2	4,934	-0.04%
2020/12/31	0	0.00	2	64.85	64.90	-2	5,063	-0.04%
2020/12/25	0	0.00	2	65.40	64.70	-2	5,363	-0.04%
2020/12/24	3	65.60	1	66.00	65.80	2	5,420	0.04%
2020/12/23	1	64.30	4	63.48	64.70	-3	5,408	-0.06%
2020/12/15	2	65.00	8	65.28	63.40	-6	6,170	-0.10%
2020/12/11	2	63.45	2	65.10	63.30	0	6,513	0.00%
2020/12/10	23	65.97	4	64.90	65.30	19	6,504	0.29%
2020/12/09	6	64.12	0	0.00	63.90	6	6,436	0.09%
2020/12/08	1	62.80	1	63.70	63.70	0	6,553	0.00%
2020/12/07	0	0.00	7	62.03	61.80	-7	6,635	-0.11%
2020/12/04	8	62.95	7	62.54	62.60	1	6,687	0.01%
2020/12/03	3	65.13	8	64.18	63.80	-5	6,785	-0.07%
2020/12/02	8	66.94	0	0.00	66.20	8	6,765	0.12%
2020/12/01	1	69.30	5	71.00	69.10	-4	6,766	-0.06%
2020/11/30	6	70.37	2	70.70	70.50	4	6,897	0.06%
2020/11/23	0	0.00	6	70.40	71.50	-6	8,254	-0.07%
2020/11/20	6	69.65	0	0.00	69.60	6	8,466	0.07%
2020/11/19	8	70.38	5	69.48	68.80	3	8,941	0.03%
2020/11/18	0	0.00	1	69.80	69.80	-1	9,056	-0.01%
2020/11/17	0	0.00	1.4	68.54	68.40	-1.4	9,244	-0.02%
2020/11/16	6	69.43	5	69.60	68.70	1	9,482	0.01%
2020/11/13	7	69.00	7	69.31	69.10	0	9,703	0.00%
2020/11/12	8	68.75	15	68.35	68.00	-7	9,926	-0.07%
2020/11/11	1	68.40	0	0.00	67.90	1	10,340	0.01%
2020/11/10	10	69.08	8	68.83	68.10	2	10,724	0.02%
2020/11/09	5	68.54	7	68.93	68.90	-2	11,240	-0.02%
2020/11/06	4	68.13	7	68.93	67.70	-3	11,460	-0.03%
2020/11/05	2	67.00	1	66.70	66.30	1	11,486	0.01%
2020/11/04	5	65.96	5	66.80	66.80	0	11,654	0.00%
2020/11/03	1	65.80	3	65.60	65.00	-2	11,901	-0.02%
2020/11/02	0	0.00	3	63.83	64.40	-3	12,139	-0.02%
2020/10/30	2	65.35	1	65.10	64.00	1	12,466	0.01%
2020/10/29	2	65.10	6	64.72	65.00	-4	12,730	-0.03%
2020/10/28	2	66.65	25	66.38	66.20	-23	12,750	-0.18%
2020/10/27	5	68.00	1	68.00	68.00	4	12,776	0.03%
2020/10/26	6	68.02	24	68.45	66.90	-18	13,043	-0.14%
2020/10/23	13	69.10	0	0.00	69.40	13	13,250	0.10%
2020/10/22	7	68.86	2	68.05	68.40	5	13,282	0.04%
2020/10/21	57	73.32	33	74.52	69.50	24	13,215	0.18%
2020/10/20	6	71.00	8	70.46	71.00	-2	12,729	-0.02%
2020/10/19	6	70.10	7	69.41	70.10	-1	12,720	-0.01%
2020/10/16	11	68.68	13	67.85	68.60	-2	12,720	-0.02%
2020/10/15	8	71.68	19	72.23	68.50	-11	12,628	-0.09%
2020/10/14	9	71.37	3	71.33	71.90	6	12,530	0.05%
2020/10/13	33	71.19	20	70.78	70.20	13	12,454	0.10%
2020/10/12	0	0.00	7	69.07	68.00	-7	12,348	-0.06%
2020/10/08	11	68.77	53	68.93	68.90	-42	12,348	-0.34%
2020/10/07	3	69.23	6	68.90	69.50	-3	12,275	-0.02%
2020/10/06	7	67.51	10	66.90	66.40	-3	12,241	-0.02%
2020/10/05	0	0.00	1	66.70	66.70	-1	12,298	-0.01%
2020/09/30	2	64.20	2	62.35	65.20	0	12,311	0.00%
2020/09/29	0	0.00	22	64.21	63.70	-22	12,351	-0.18%
2020/09/28	6	65.20	0	0.00	65.20	6	12,376	0.05%
2020/09/25	14	67.56	11	65.44	65.00	3	12,408	0.02%
2020/09/24	8	68.89	20	71.59	68.00	-12	12,452	-0.10%
2020/09/23	33	71.62	16	71.13	71.90	17	12,462	0.14%
2020/09/22	1	70.10	8	70.13	68.60	-7	12,353	-0.06%
2020/09/21	22	69.86	1	70.10	71.20	21	12,464	0.17%
2020/09/18	14	72.11	7	72.16	70.60	7	12,363	0.06%
2020/09/17	40	72.96	68	72.84	71.10	-28	12,289	-0.23%
2020/09/16	4	70.68	9	70.21	70.30	-5	12,113	-0.04%
2020/09/15	1	67.60	8	68.35	66.80	-7	12,036	-0.06%
2020/09/14	10	67.98	0	0.00	68.10	10	12,215	0.08%
2020/09/11	2	68.90	2	69.10	66.60	0	12,511	0.00%
2020/09/10	2	71.85	9	72.24	69.50	-7	12,547	-0.06%
2020/09/09	6	71.00	7	70.26	71.00	-1	12,540	-0.01%
2020/09/08	48	71.04	5	71.10	70.20	43	12,480	0.34%
2020/09/07	3	71.50	6	71.00	68.50	-3	12,342	-0.02%
2020/09/04	25	70.40	3	71.00	70.50	22	12,320	0.18%
2020/09/03	12	71.12	20	72.16	70.50	-8	12,474	-0.06%
2020/09/02	9	72.96	10	73.30	73.00	-1	12,380	-0.01%
2020/09/01	37	73.44	7	75.56	72.50	30	12,242	0.25%
2020/08/31	12	73.49	74	71.49	73.50	-62	11,881	-0.52%
2020/08/28	6	68.88	9	69.18	69.30	-3	11,452	-0.03%
2020/08/27	6	68.77	37	70.67	66.80	-31	11,349	-0.27%
2020/08/26	20	68.32	16	67.93	68.10	4	11,088	0.04%
2020/08/25	87	69.00	56	67.40	68.00	31	10,874	0.29%
2020/08/24	50	64.20	12	63.00	63.90	38	10,490	0.36%
2020/08/21	11	63.03	4	63.23	62.80	7	10,397	0.07%
2020/08/20	1	62.30	0	0.00	62.60	1	10,254	0.01%
2020/08/19	34	67.97	12	66.68	65.30	22	10,087	0.22%
2020/08/18	13	70.05	3	70.13	67.40	10	9,851	0.10%
2020/08/17	11	69.20	22	70.06	72.50	-11	9,610	-0.11%
2020/08/14	54	68.06	44	65.39	68.40	10	9,199	0.11%
2020/08/13	4	62.53	16	62.07	62.20	-12	8,769	-0.14%
2020/08/12	24	57.60	20	57.89	59.00	4	8,148	0.05%
2020/08/11	3	53.70	6	55.80	53.70	-3	7,837	-0.04%
2020/08/10	13	53.88	13	53.36	54.50	0	7,687	0.00%
2020/08/07	34	54.02	16	53.53	53.80	18	7,532	0.24%
2020/08/06	3	50.93	29	53.42	50.80	-26	7,271	-0.36%
2020/08/05	33	51.97	5	48.75	52.40	28	7,014	0.40%
2020/08/04	7	48.14	7	48.41	47.65	0	6,718	0.00%
2020/08/03	4	46.56	1.6	46.78	46.90	2.4	6,440	0.04%
2020/07/31	0	0.00	1	46.20	46.55	-1	6,389	-0.02%
2020/07/30	8	46.98	8	47.46	46.75	0	6,358	0.00%
2020/07/29	43	45.44	58	45.46	46.50	-15	6,142	-0.24%
2020/07/28	2	42.60	0	0.00	42.95	2	5,892	0.03%
2020/07/27	0	0.00	4	43.15	42.50	-4	5,856	-0.07%
2020/07/23	3	42.00	0	0.00	41.85	3	5,884	0.05%
2020/07/22	2	42.40	11	41.13	42.20	-9	5,902	-0.15%
2020/07/21	0	0.00	14	40.15	40.25	-14	5,859	-0.24%
2020/07/20	14	40.00	6	39.03	40.00	8	5,885	0.14%
2020/07/17	9	39.88	10	40.03	39.30	-1	5,909	-0.02%
2020/07/16	16	39.72	3	39.30	39.45	13	5,928	0.22%
2020/07/15	4	40.40	0	0.00	39.80	4	5,889	0.07%
2020/07/14	0	0.00	3	40.90	40.80	-3	5,915	-0.05%
2020/07/13	1	43.40	0	0.00	41.75	1	5,899	0.02%
2020/07/10	9	41.98	26	44.04	41.70	-17	5,862	-0.29%
2020/07/09	3	44.03	1	44.95	44.95	2	5,790	0.03%
2020/07/08	4	44.30	3.7	44.08	44.75	0.3	5,739	0.01%
2020/07/07	11	42.37	12	42.91	42.75	-1	5,627	-0.02%
2020/07/06	0	0.00	3	42.35	42.80	-3	5,554	-0.05%
2020/07/03	1	41.45	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	41.95	10	41.51	41.25	-9	5,425	-0.17%
2020/07/01	10	39.71	3	39.50	39.30	7	5,310	0.13%
2020/06/30	5	39.52	18	38.92	40.10	-13	5,257	-0.25%
2020/06/29	12	37.80	11	37.87	37.80	1	5,209	0.02%
2020/06/24	0	0.00	7	37.15	37.15	-7	5,224	-0.13%
2020/06/23	1	37.65	0	0.00	37.50	1	5,231	0.02%
2020/06/22	7	37.33	12	37.41	37.20	-5	5,196	-0.10%
2020/06/19	4	38.59	22	37.90	37.85	-18	5,180	-0.35%
2020/06/18	33	39.20	14	38.78	39.45	19	4,987	0.38%
2020/06/17	4	36.26	0	0.00	35.90	4	4,669	0.09%
2020/06/16	3	34.57	5	34.56	34.55	-2	4,502	-0.04%
2020/06/15	4	33.80	0	0.00	33.15	4	4,405	0.09%
2020/06/11	7	34.71	7	35.34	33.65	0	4,454	0.00%
2020/06/10	55	36.91	37	36.24	35.55	18	4,425	0.41%
2020/06/09	5	37.24	1	36.45	36.65	4	4,268	0.09%
2020/06/08	0	0.00	2	35.70	35.65	-2	4,266	-0.05%
2020/06/05	7	35.81	5	36.63	35.50	2	4,345	0.05%
2020/06/04	0	0.00	3	35.68	35.85	-3	4,346	-0.07%
2020/06/03	1	35.45	1	35.80	34.90	0	4,323	0.00%
2020/06/02	0	0.00	2	34.45	35.05	-2	4,203	-0.05%
2020/06/01	2	35.25	1	35.30	35.50	1	4,134	0.02%
2020/05/29	15	36.15	3	35.93	36.15	12	4,056	0.30%
2020/05/28	1	34.00	10	34.21	35.00	-9	3,942	-0.23%
2020/05/27	9	33.35	9	33.30	33.45	0	3,800	0.00%
2020/05/26	3	33.25	4	33.36	33.25	-1	3,756	-0.03%
2020/05/25	10	32.50	8	32.01	32.80	2	3,677	0.05%
2020/05/22	7	31.84	0	0.00	31.20	7	3,647	0.19%
2020/05/21	3	30.32	5	30.57	31.90	-2	3,642	-0.05%
2020/05/20	1	29.25	1	29.20	29.10	0	3,580	0.00%
2020/05/19	0	0.00	1	29.15	28.95	-1	3,564	-0.03%
2020/05/18	4	28.86	2	29.30	28.75	2	3,564	0.06%
2020/05/14	2	30.85	1	29.90	29.90	1	3,546	0.03%
2020/05/13	2	31.75	8	31.79	31.60	-6	3,513	-0.17%
2020/05/12	0	0.00	3	32.30	32.35	-3	3,502	-0.09%
2020/05/11	13	32.72	0	0.00	32.00	13	3,488	0.37%
2020/05/08	0	0.00	12	32.97	32.80	-12	3,435	-0.35%
2020/05/07	0	0.00	2	33.25	33.25	-2	3,423	-0.06%
2020/05/06	8	33.38	3	33.75	33.20	5	3,421	0.15%
2020/05/05	23	33.90	14	34.17	34.00	9	3,389	0.27%
2020/04/29	0	0.00	1	33.95	33.40	-1	3,270	-0.03%
2020/04/28	0	0.00	2	33.45	33.30	-2	3,216	-0.06%
2020/04/23	3	31.10	0	0.00	31.65	3	3,276	0.09%
2020/04/17	1	32.50	0	0.00	32.00	1	3,225	0.03%
2020/04/15	0	0.00	2	32.00	31.95	-2	3,167	-0.06%
2020/04/14	1	31.75	9	31.89	31.50	-8	3,148	-0.25%
2020/04/13	0	0.00	10	30.49	30.00	-10	3,105	-0.32%
2020/04/10	16	31.00	4	30.70	30.70	12	3,082	0.39%
2020/04/09	1	31.80	7	32.46	31.30	-6	3,082	-0.19%
2020/04/08	5	31.09	1	31.70	31.50	4	3,068	0.13%
2020/04/07	9	30.06	8	29.81	30.55	1	3,067	0.03%
2020/04/06	1	27.50	0	0.00	27.80	1	2,988	0.03%
2020/04/01	4	26.00	4	25.50	25.30	0	2,921	0.00%
2020/03/31	4	25.75	15	26.84	26.55	-11	2,890	-0.38%
2020/03/30	0	0.00	6	24.60	25.10	-6	2,764	-0.22%
2020/03/27	20	25.00	11	23.93	24.00	9	2,750	0.33%
2020/03/26	5	23.60	5	24.10	24.50	0	2,734	0.00%
2020/03/25	10	23.08	8	22.60	22.85	2	2,835	0.07%
2020/03/24	10	21.47	0	0.00	22.15	10	3,032	0.33%
2020/03/18	1	25.70	0	0.00	24.20	1	3,747	0.03%
2020/03/17	0	0.00	2	25.90	25.40	-2	3,991	-0.05%
2020/03/13	3	29.45	0	0.00	31.25	3	3,945	0.08%
2020/03/11	0	0.00	4	34.03	35.45	-4	3,867	-0.10%
2020/03/10	1	30.00	0	0.00	32.65	1	3,761	0.03%
2020/03/09	0	0.00	1	31.35	31.15	-1	3,662	-0.03%
2020/03/03	1	33.25	0	0.00	33.70	1	3,706	0.03%
2020/02/19	1	35.00	0	0.00	35.70	1	3,622	0.03%
2020/02/12	0	0.00	1	36.40	36.70	-1	3,786	-0.03%
2020/02/11	1	36.15	0	0.00	36.00	1	3,835	0.03%
2020/02/10	1	35.00	2	36.10	35.80	-1	3,857	-0.03%
2020/02/06	6	38.19	0	0.00	37.90	6	3,939	0.15%
2020/02/03	2	34.20	0	0.00	36.50	2	4,168	0.05%
2020/01/30	2	38.50	16	37.91	37.50	-14	4,568	-0.31%
2020/01/20	2	41.43	2	40.83	41.60	0	4,567	0.00%
2020/01/17	1	39.80	4	40.50	39.90	-3	4,563	-0.07%
2020/01/16	0	0.00	4	39.23	39.30	-4	4,610	-0.09%
2020/01/15	1	38.25	1	38.20	38.30	0	4,674	0.00%
2020/01/14	16	38.26	0	0.00	38.50	16	4,783	0.33%
2020/01/09	0	0.00	10	35.85	35.90	-10	5,147	-0.19%
2020/01/08	2	36.15	0	0.00	36.10	2	5,915	0.03%
2020/01/06	0	0.00	9	36.88	37.10	-9	6,662	-0.14%
2020/01/03	1	37.45	29	37.66	37.30	-28	6,787	-0.41%
2019/12/31	2	38.45	1	39.75	39.00	1	7,504	0.01%
2019/12/30	0	0.00	6	39.36	39.85	-6	7,489	-0.08%
2019/12/24	0	0.00	2	40.08	39.70	-2	7,703	-0.03%
2019/12/23	5	39.30	0	0.00	39.00	5	7,707	0.06%
2019/12/20	7	39.48	4	39.73	39.80	3	7,716	0.04%
2019/12/19	16	39.13	10	39.30	39.05	6	7,609	0.08%
2019/12/18	2	43.25	4	43.38	43.35	-2	7,431	-0.03%
2019/12/17	11	42.76	13	43.15	43.10	-2	7,484	-0.03%
2019/12/16	4	42.65	1	43.20	43.20	3	7,401	0.04%
2019/12/13	36	41.60	3	42.82	41.15	33	7,155	0.46%
2019/12/12	12	38.14	36	40.11	40.85	-24	6,894	-0.35%
2019/12/11	2	37.08	10	37.56	37.80	-8	6,651	-0.12%
2019/12/10	5	36.55	0	0.00	36.55	5	6,868	0.07%
2019/12/06	2	37.33	3	37.73	36.90	-1	7,213	-0.01%
2019/12/05	0	0.00	2	35.80	36.10	-2	7,134	-0.03%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/29	2	36.13	2	36.15	36.10	0	7,345	0.00%
2019/11/28	2	37.00	0	0.00	36.85	2	7,385	0.03%
2019/11/26	0	0.00	1	36.65	36.55	-1	7,519	-0.01%
2019/11/22	1	36.00	0	0.00	36.00	1	7,712	0.01%
2019/11/21	1	35.80	0	0.00	36.50	1	7,819	0.01%
2019/11/20	1	36.25	1	36.30	36.15	0	7,883	0.00%
2019/11/18	3	36.25	3	37.00	37.25	0	8,133	0.00%
2019/11/15	2	37.05	0	0.00	36.80	2	8,235	0.02%
2019/11/14	0	0.00	1	37.10	37.15	-1	8,468	-0.01%
2019/11/13	1	36.85	0	0.00	36.40	1	8,733	0.01%
2019/11/12	0	0.00	1	36.70	36.85	-1	8,846	-0.01%
2019/11/11	4	36.68	0	0.00	36.40	4	9,150	0.04%
2019/11/08	0	0.00	1	38.05	38.10	-1	9,222	-0.01%
2019/11/07	2	37.53	2	37.90	37.50	0	9,447	0.00%
2019/11/06	1	37.70	0	0.00	38.00	1	9,661	0.01%
2019/11/05	1	38.30	3	38.08	38.20	-2	9,871	-0.02%
2019/11/01	1	37.15	12	37.22	38.00	-11	10,398	-0.11%
2019/10/31	10	38.03	15	37.75	37.40	-5	10,604	-0.05%
2019/10/30	23	38.48	11	38.77	37.60	12	11,345	0.11%
2019/10/29	4	42.54	13	42.26	41.00	-9	11,324	-0.08%
2019/10/25	8	41.99	1	42.20	41.50	7	11,500	0.06%
2019/10/24	25	44.26	48	43.93	43.10	-23	11,493	-0.20%
2019/10/23	16	43.94	16	44.27	43.80	0	11,480	0.00%
2019/10/22	21	43.68	12	43.33	43.90	9	11,430	0.08%
2019/10/21	13	45.31	21	44.90	44.20	-8	11,398	-0.07%
2019/10/18	35	44.80	23	44.57	44.95	12	11,464	0.10%
2019/10/17	38	44.01	30	44.09	44.55	8	11,485	0.07%
2019/10/16	49	44.72	82.2	44.45	43.50	-33.2	11,466	-0.29%
2019/10/15	113	42.04	36	41.84	43.45	77	10,853	0.71%	大買/
2019/10/14	11	39.36	5	39.90	39.50	6	10,371	0.06%
2019/10/09	13	37.86	21	38.33	38.35	-8	10,313	-0.08%
2019/10/08	44	39.74	42	40.15	37.30	2	10,275	0.02%
2019/10/07	2	38.50	32	38.75	39.60	-30	9,884	-0.30%
2019/10/04	6	36.84	7	36.13	36.00	-1	9,755	-0.01%
2019/10/03	5	37.68	6	36.99	36.70	-1	9,868	-0.01%
2019/10/02	5	37.30	11	37.45	37.45	-6	9,920	-0.06%
2019/10/01	1	35.75	1	35.95	36.15	0	9,932	0.00%
2019/09/27	10	35.60	5	35.50	35.10	5	10,001	0.05%
2019/09/26	8	37.31	5	36.75	36.55	3	10,049	0.03%
2019/09/25	4	36.60	4	36.95	37.65	0	10,105	0.00%
2019/09/24	1	37.65	1	37.35	37.40	0	10,136	0.00%
2019/09/23	6	37.59	3	37.40	37.40	3	10,108	0.03%
2019/09/20	11	38.90	18	38.94	38.45	-7	10,035	-0.07%
2019/09/19	18	37.63	15	37.92	37.75	3	9,852	0.03%
2019/09/18	6	37.45	9	37.54	37.25	-3	9,804	-0.03%
2019/09/17	16	37.35	3	37.25	37.15	13	9,763	0.13%
2019/09/16	10	38.50	10	38.28	38.20	0	9,684	0.00%
2019/09/12	38	40.43	32	39.48	39.20	6	9,625	0.06%
2019/09/11	19	38.51	14	38.86	39.00	5	9,314	0.05%
2019/09/10	12	35.88	16	37.68	37.65	-4	9,092	-0.04%
2019/09/09	5	36.92	0	0.00	36.90	5	8,909	0.06%
2019/09/06	1	37.45	1	38.70	37.35	0	8,868	0.00%
2019/09/05	7	37.48	22	37.75	37.80	-15	8,807	-0.17%
2019/09/04	8	36.79	13	37.32	36.65	-5	8,716	-0.06%
2019/09/03	1	37.20	10	37.25	37.20	-9	8,612	-0.10%
2019/09/02	1	37.50	2	37.70	38.20	-1	8,549	-0.01%
2019/08/30	7	37.94	8	37.94	37.30	-1	8,486	-0.01%
2019/08/29	6	37.06	21	37.07	37.05	-15	8,397	-0.18%
2019/08/28	25	39.01	5	38.57	38.05	20	8,289	0.24%
2019/08/27	0	0.00	14	37.71	37.15	-14	8,125	-0.17%
2019/08/26	13	37.57	8	38.16	37.00	5	8,056	0.06%
2019/08/23	10	40.01	6	40.08	39.60	4	7,933	0.05%
2019/08/22	6	41.38	12	40.93	40.55	-6	7,845	-0.08%
2019/08/21	34	40.66	9	40.86	41.50	25	7,702	0.32%
2019/08/20	9	41.41	9	40.79	40.10	0	7,552	0.00%
2019/08/19	11	43.00	9	42.02	41.90	2	7,402	0.03%
2019/08/16	12	41.40	8.7	41.74	41.70	3.3	7,134	0.05%
2019/08/15	7	39.59	3	39.65	39.50	4	6,816	0.06%
2019/08/14	0	0.00	1	40.40	40.50	-1	6,681	-0.01%
2019/08/13	2	38.50	5	37.32	38.60	-3	6,335	-0.05%
2019/08/12	13	39.47	9	38.04	37.50	4	6,146	0.07%
2019/08/08	4	36.20	4.3	38.08	39.25	-0.3	5,860	0.00%
2019/08/07	20	37.29	18	37.32	35.70	2	5,612	0.04%
2019/08/06	5	36.50	0	0.00	36.00	5	5,343	0.09%
2019/08/05	1	38.35	0	0.00	37.40	1	4,944	0.02%
2019/08/02	5	41.87	3	41.30	39.55	2	4,705	0.04%
2019/08/01	65	41.70	65	42.70	42.90	0	4,364	0.00%
2019/07/31	67	38.22	67	38.21	39.90	0	3,490	0.00%
2019/07/30	0	0.00	4	35.74	36.75	-4	3,115	-0.13%
2019/07/26	1	33.90	2	34.00	33.55	-1	2,786	-0.04%
2019/07/25	4	33.15	2	32.80	32.80	2	2,671	0.07%
2019/07/24	2	34.25	3	34.00	34.20	-1	2,579	-0.04%
2019/07/23	2	33.38	5	33.88	33.95	-3	2,509	-0.12%
2019/07/22	9	33.58	2	33.95	33.55	7	2,412	0.29%
2019/07/19	0	0.00	2.3	32.64	32.80	-2.3	2,226	-0.10%
2019/07/18	23	32.10	3	32.38	30.30	20	2,079	0.96%
2019/07/17	2	29.65	4	29.94	30.00	-2	1,856	-0.11%
2019/07/16	0	0.00	2	27.20	27.30	-2	1,670	-0.12%
2019/07/15	3	26.30	0	0.00	26.40	3	1,554	0.19%
2019/07/10	2	25.15	2	25.25	25.40	0	1,228	0.00%
2019/07/09	1	25.00	0	0.00	26.50	1	1,049	0.10%
2019/07/08	1	25.80	1.5	25.02	25.80	-0.5	890	-0.05%
2019/07/05	0	0.00	2	23.53	24.50	-2	770	-0.26%
2019/07/04	0	0.00	6.5	23.05	23.25	-6.5	667	-0.98%
2019/07/03	0	0.00	6	22.00	22.80	-6	561	-1.07%
2019/07/02	0	0.00	1	20.70	21.95	-1	440	-0.23%
2019/07/01	0	0.00	14	19.30	20.90	-14	329	-4.24%
2019/04/02	0	0.00	3	18.85	18.90	-3	214	-1.40%
2019/01/30	0	0.00	13	17.52	17.55	-13	210	-6.17%
2018/10/03	5	16.15	0	0.00	16.10	5	738	0.68%
2018/08/13	5	18.15	0	0.00	17.85	5	976	0.51%
2018/08/10	5	18.55	0	0.00	18.85	5	958	0.52%
2018/08/07	6	19.13	0	0.00	19.30	6	926	0.65%
2018/07/26	0	0.00	5	18.80	18.80	-5	816	-0.61%
2018/07/13	5	17.42	0	0.00	17.50	5	650	0.77%
2018/07/10	0	0.00	1	17.25	17.30	-1	606	-0.16%
2018/07/05	1	16.80	0	0.00	16.65	1	539	0.19%
2018/03/29	0	0.00	6	16.60	16.70	-6	454	-1.32%
2018/03/21	0	0.00	3	16.05	16.40	-3	412	-0.73%
2018/03/19	0	0.00	2	16.05	16.05	-2	398	-0.50%
2018/01/26	0	0.00	30	17.50	17.40	-30	338	-8.86%
2018/01/25	30	17.60	0	0.00	17.35	30	335	8.94%