友通 (2397)-第一金-華江券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股▼0.18%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	65.00	0	0.00	65.10	2	51	3.87%
2024/04/24	0	0.00	1	66.70	67.00	-1	44	-2.23%
2024/04/03	2	66.20	0	0.00	66.20	2	36	5.48%
2024/01/08	0	0.00	1	65.90	65.70	-1	29	-3.39%
2023/11/30	1	65.70	0	0.00	66.90	1	43	2.32%
2023/11/24	2	65.80	0	0.00	65.40	2	43	4.55%
2023/09/11	0	0.00	7	68.89	68.70	-7	164	-4.25%
2023/09/05	1	70.30	0	0.00	69.40	1	169	0.59%
2023/08/07	3	70.90	0	0.00	71.60	3	217	1.38%
2023/08/04	1	72.00	2	72.30	71.90	-1	215	-0.46%
2023/08/02	2	73.70	0	0.00	73.50	2	213	0.94%
2023/07/31	1	78.50	0	0.00	79.50	1	207	0.48%
2023/07/25	1	80.00	0	0.00	79.90	1	205	0.49%
2023/07/24	0	0.00	2	80.90	80.70	-2	202	-0.99%
2023/07/21	0	0.00	2	78.80	80.70	-2	201	-0.99%
2023/07/18	2	81.45	0	0.00	80.00	2	199	1.00%
2023/07/17	0	0.00	3	85.10	85.10	-3	193	-1.55%
2023/07/13	0	0.00	1	78.60	78.90	-1	188	-0.53%
2023/07/12	1	77.20	0	0.00	76.60	1	185	0.54%
2023/07/11	0	0.00	7	77.47	78.00	-7	184	-3.79%
2023/07/10	6	75.60	1	76.10	74.80	5	179	2.79%
2023/07/06	5	77.40	0	0.00	77.00	5	175	2.85%
2023/07/05	6	80.90	5	81.40	81.00	1	171	0.58%
2023/07/03	0	0.00	5	79.60	80.90	-5	161	-3.09%
2023/06/29	0	0.00	1	79.00	78.70	-1	158	-0.63%
2023/06/27	0	0.00	5	76.40	77.30	-5	159	-3.14%
2023/06/26	1	79.60	0	0.00	79.40	1	157	0.63%
2023/06/13	1	80.50	0	0.00	79.80	1	158	0.63%
2023/06/08	0	0.00	2	78.00	77.30	-2	158	-1.26%
2023/06/07	2	76.00	0	0.00	76.50	2	158	1.26%
2023/06/05	0	0.00	1	78.30	78.70	-1	157	-0.63%
2023/06/01	0	0.00	1	76.40	77.10	-1	153	-0.65%
2023/05/31	5	74.16	0	0.00	75.00	5	149	3.34%
2023/05/29	2	73.65	0	0.00	74.30	2	146	1.37%
2023/05/26	5	71.30	5	71.12	71.20	0	140	0.00%
2023/05/25	1	70.50	3	70.40	70.70	-2	140	-1.42%
2023/05/18	3	70.03	0	0.00	70.00	3	148	2.02%
2023/05/17	0	0.00	1	70.00	70.40	-1	147	-0.68%
2023/05/16	0	0.00	4	69.20	69.70	-4	145	-2.75%
2023/05/10	0	0.00	2	69.10	69.20	-2	142	-1.40%
2023/05/05	3	68.73	1	71.00	68.40	2	144	1.38%
2023/05/04	3	67.20	3	68.00	68.20	0	145	0.00%
2023/05/03	0	0.00	3	68.90	69.40	-3	143	-2.09%
2023/04/25	1	67.70	0	0.00	66.30	1	141	0.71%
2023/04/24	6	67.73	0	0.00	68.00	6	138	4.32%
2023/04/21	1	69.40	0	0.00	67.80	1	138	0.72%
2023/04/19	0	0.00	4	70.85	71.50	-4	137	-2.90%
2023/04/17	0	0.00	2	69.90	69.90	-2	146	-1.37%
2023/04/13	1	68.30	0	0.00	68.10	1	146	0.68%
2023/04/11	3	68.67	0	0.00	68.70	3	144	2.07%
2023/04/10	1	69.50	0.1	69.00	69.00	1	143	0.66%
2023/04/07	0	0.00	2	68.80	68.80	-2	143	-1.40%
2023/04/06	0.1	68.20	0	0.00	68.40	0.1	141	0.04%
2023/03/31	0	0.00	1	69.60	69.40	-1	139	-0.72%
2023/03/30	0	0.00	1	69.60	69.00	-1	138	-0.72%
2023/03/29	2	68.35	0	0.00	68.40	2	137	1.46%
2023/03/28	1	69.20	1	69.50	69.10	0	135	0.00%
2023/03/27	0	0.00	2	71.60	71.80	-2	132	-1.51%
2023/03/24	1	69.90	0	0.00	71.80	1	130	0.77%
2023/03/23	1	69.00	2	69.80	69.80	-1	127	-0.78%
2023/03/22	4	69.68	2	69.70	69.70	2	126	1.59%
2023/03/21	0	0.00	1	70.00	70.00	-1	123	-0.81%
2023/03/20	0	0.00	2	68.90	70.00	-2	121	-1.65%
2023/03/16	1	67.50	1	68.00	68.00	0	114	0.00%
2023/03/15	0	0.00	2	68.80	67.90	-2	113	-1.76%
2023/03/13	0	0.00	1	66.10	66.40	-1	106	-0.94%
2023/03/09	2	67.10	0	0.00	67.30	2	102	1.96%
2023/03/08	1	66.30	4	66.38	67.00	-3	99	-3.03%
2023/03/07	0	0.00	1	66.30	66.30	-1	95	-1.04%
2023/03/06	2	65.40	0	0.00	65.40	2	92	2.16%
2023/02/22	1	63.90	0	0.00	64.90	1	71	1.40%
2023/02/21	0	0.00	1	65.00	65.20	-1	68	-1.46%
2023/02/20	1	64.50	1	65.60	65.20	0	66	0.00%
2023/02/13	3	60.90	0	0.00	61.00	3	54	5.52%
2023/02/10	0	0.00	3	61.50	61.50	-3	53	-5.59%
2023/02/09	0	0.00	2	61.60	61.60	-2	54	-3.69%
2023/02/06	5	60.80	4	61.35	60.70	1	52	1.91%
2023/02/02	0	0.00	1	61.60	61.20	-1	49	-2.04%
2023/02/01	1	60.80	0	0.00	60.90	1	46	2.15%
2023/01/17	2	60.80	0	0.00	60.90	2	44	4.46%
2023/01/13	0	0.00	1	61.20	60.60	-1	43	-2.29%
2023/01/09	3	61.30	0	0.00	61.30	3	41	7.29%
2023/01/06	0	0.00	1	62.00	61.70	-1	39	-2.53%
2023/01/05	1	61.60	0	0.00	61.70	1	35	2.81%
2022/07/19	0	0.00	1	56.10	56.40	-1	23	-4.29%
2022/07/18	1	59.50	0	0.00	59.50	1	23	4.22%
2022/06/10	0	0.00	1	59.60	59.70	-1	26	-3.73%
2022/05/05	0	0.00	1	62.30	61.80	-1	34	-2.92%
2022/04/14	3	62.07	0	0.00	61.80	3	37	8.07%
2022/04/07	3	61.53	0	0.00	61.40	3	38	7.73%
2022/04/06	1	60.90	0	0.00	60.70	1	38	2.63%
2022/03/08	1	60.20	0	0.00	60.00	1	38	2.57%
2022/02/21	1	61.80	0	0.00	61.60	1	46	2.17%
2022/02/16	5	62.10	0	0.00	62.00	5	47	10.45%
2022/01/05	0	0.00	0	62.00	61.50	0	49	-0.02%
2021/12/03	0	60.00	0	0.00	59.90	0	51	0.02%
2021/11/23	0	0.00	1	57.40	57.10	-1	39	-2.56%
2021/11/03	0	0.00	1	57.10	57.60	-1	43	-2.31%
2021/10/29	1	56.10	0	0.00	55.70	1	41	2.38%
2021/09/29	1	56.00	0	0.00	55.70	1	70	1.41%
2021/09/27	1	56.80	0	0.00	56.50	1	72	1.37%
2021/09/23	1	56.80	0	0.00	56.50	1	71	1.39%
2021/08/31	1	58.10	0	0.00	58.10	1	76	1.31%
2021/08/10	1	61.70	0	0.00	61.20	1	73	1.36%
2021/08/04	1	66.20	0	0.00	65.40	1	75	1.32%
2021/07/13	0	0.00	3	69.00	68.70	-3	84	-3.57%
2021/07/08	0	0.00	1	68.80	68.00	-1	81	-1.22%
2021/07/06	0	0.00	1	68.60	68.30	-1	80	-1.25%
2021/06/09	0	0.00	2	65.70	65.00	-2	103	-1.92%
2021/05/27	0	0.00	6	62.80	63.00	-6	106	-5.64%
2021/05/14	1	59.00	0	0.00	59.30	1	110	0.90%
2021/05/13	2	60.10	0	0.00	59.20	2	109	1.82%
2021/05/12	3	61.70	0	0.00	60.70	3	108	2.78%
2021/05/06	1	66.30	3	66.70	66.30	-2	102	-1.95%
2021/04/28	1	68.70	0	0.00	68.80	1	101	0.99%
2021/04/16	1	66.60	0	0.00	66.50	1	90	1.11%
2021/04/12	1	67.00	0	0.00	66.60	1	85	1.16%
2021/04/09	1	66.50	0	0.00	66.80	1	84	1.19%
2021/03/22	3	70.33	0	0.00	71.50	3	62	4.77%
2021/03/02	1	65.10	0	0.00	65.10	1	43	2.29%
2021/02/18	1	64.20	0	0.00	64.80	1	42	2.35%
2021/02/17	8	63.90	0	0.00	64.20	8	43	18.23%
2021/01/14	2	66.60	0	0.00	66.60	2	37	5.33%
2020/11/12	0	0.00	1	65.20	65.20	-1	38	-2.62%
2020/09/04	0	0.00	21	67.55	67.90	-21	135	-15.51%
2020/08/25	1	66.60	0	0.00	67.70	1	140	0.71%
2020/08/20	2	66.50	0	0.00	66.30	2	141	1.42%
2020/08/18	9	70.88	0	0.00	70.50	9	139	6.45%
2020/08/17	9	69.93	0	0.00	70.20	9	139	6.43%
2020/08/11	1	69.40	0	0.00	69.30	1	140	0.71%
2020/08/04	0	0.00	11	74.35	74.30	-11	137	-8.01%
2020/07/30	0	0.00	6	73.42	73.30	-6	143	-4.17%
2020/07/29	1	73.20	0	0.00	73.30	1	144	0.69%
2020/07/27	0	0.00	2	73.30	73.20	-2	146	-1.36%
2020/07/16	5	78.28	0	0.00	77.60	5	146	3.41%
2020/07/10	0	0.00	8	85.80	85.20	-8	138	-5.76%
2020/07/08	0	0.00	1	89.90	89.70	-1	129	-0.77%
2020/07/07	12	90.06	4	91.43	90.50	8	121	6.58%
2020/07/03	12	79.17	0	0.00	79.20	12	93	12.86%
2020/06/17	3	77.70	1	77.90	77.60	2	105	1.89%
2020/06/11	0	0.00	5	76.50	76.40	-5	117	-4.25%
2020/06/05	1	77.30	0	0.00	77.10	1	123	0.81%
2020/06/04	0	0.00	1	76.30	76.40	-1	124	-0.81%
2020/05/18	1	75.80	0	0.00	75.00	1	127	0.79%
2020/05/11	1	76.50	1	77.20	77.10	0	123	0.00%
2020/04/29	4	74.00	0	0.00	74.10	4	113	3.51%
2020/04/16	1	71.70	0	0.00	72.80	1	112	0.89%
2020/04/15	1	71.00	0	0.00	72.60	1	110	0.90%
2020/04/14	1	70.40	0	0.00	70.30	1	109	0.92%
2020/03/20	1	58.00	1	58.50	58.50	0	84	0.00%
2020/03/13	0	0.00	3	68.00	68.90	-3	69	-4.32%
2020/02/17	0	0.00	1	81.60	81.20	-1	59	-1.69%
2020/02/13	1	81.90	1	81.60	81.60	0	59	0.00%
2020/02/12	1	80.40	1	81.10	82.60	0	59	0.00%
2020/02/11	2	80.15	2	80.70	80.30	0	61	0.00%
2020/02/10	2	80.05	1	79.80	79.80	1	62	1.61%
2020/02/07	1	81.00	0	0.00	80.60	1	64	1.54%
2020/01/31	1	80.40	0	0.00	80.60	1	72	1.38%
2019/08/07	1	80.50	1	81.10	81.70	0	145	0.00%
2019/07/29	2	81.60	2	81.95	82.20	0	149	0.00%
2019/07/24	2	82.45	2	83.15	83.20	0	146	0.00%
2019/07/12	1	83.50	1	83.40	83.40	0	142	0.00%
2019/06/05	1	86.70	0	0.00	86.20	1	155	0.64%
2019/05/21	1	90.20	0	0.00	90.30	1	137	0.72%