• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03218.902.118.8119.05-0.14,9640.00%
2025/01/22119.2500.0019.3015,0100.02%
2025/01/16119.5500.0019.4016,0220.02%
2025/01/15119.60119.5019.2506,1540.00%
2025/01/1400.001018.7719.05-106,122-0.16%
2025/01/09120.35120.2019.7006,1030.00%
2025/01/080.120.40120.4020.40-16,094-0.02%
2025/01/07320.87320.8020.7006,0810.00%
2025/01/06020.70520.5521.10-56,092-0.08%
2025/01/034.120.73221.5020.7526,1050.03%
2025/01/02921.39821.5521.1516,0860.02%
2024/12/30721.3400.0021.1576,0450.12%
2024/12/2700.00920.9120.90-96,012-0.15%
2024/12/26821.861421.2121.20-65,990-0.10%
2024/12/251721.0700.0021.15175,8790.29%
2024/12/241921.38121.5021.05185,8730.31%
2024/12/232421.22221.3221.20225,7590.38%
2024/12/20119.955.120.0320.00-4.15,618-0.07%
2024/12/1900.00819.8319.95-85,612-0.14%
2024/12/180.119.831119.8920.00-10.95,629-0.19%
2024/12/172019.871620.0019.9545,6370.07%
2024/12/16020.00119.8519.55-15,620-0.02%
2024/12/13220.00220.1820.0005,6070.00%
2024/12/12120.75220.9020.30-15,587-0.02%
2024/12/11120.55920.5620.60-85,595-0.14%
2024/12/10220.40220.7020.5005,6350.00%
2024/12/095.220.62920.8521.00-3.85,638-0.07%
2024/12/061121.951421.8922.10-35,497-0.06%
2024/12/051.121.44821.5121.40-6.95,103-0.14%
2024/12/04221.75121.6021.4515,0770.02%
2024/12/03621.564.121.6121.551.95,0240.04%
2024/12/0200.00020.4520.6504,7690.00%
2024/11/29119.85120.0020.0504,7770.00%
2024/11/28219.9500.0019.9024,8610.04%
2024/11/27020.7000.0020.3004,9210.00%
2024/11/2600.00021.2520.9505,0300.00%
2024/11/22121.3400.0020.9015,4630.02%
2024/11/2110.121.15421.0520.906.15,4200.11%
2024/11/20421.100.121.1120.953.95,4120.07%
2024/11/19820.17320.3520.3055,3210.09%
2024/11/180.120.54120.6520.25-0.95,480-0.02%
2024/11/145421.070.121.1021.1053.95,7120.94%
2024/11/1300.00520.3020.40-55,553-0.09%
2024/11/121520.4300.0020.35155,6130.27%
2024/11/110.120.8000.0020.600.15,6180.00%
2024/11/0800.00521.0420.70-55,622-0.09%
2024/11/07021.10121.0520.90-15,666-0.02%
2024/11/061.120.90221.0020.90-15,751-0.02%
2024/11/05220.902.121.3521.10-0.15,7840.00%
2024/11/041.120.60120.8020.250.15,7890.00%
2024/11/011421.1100.0021.20145,8620.24%
2024/10/3000.00120.0020.55-15,784-0.02%
2024/10/29120.30120.4520.0505,8420.00%
2024/10/28320.93221.1820.5015,8390.02%
2024/10/258.121.66821.6221.450.15,8030.00%
2024/10/242121.582020.9921.5015,5980.02%
2024/10/23120.4500.0020.4015,1140.02%
2024/10/222020.4000.0020.20205,1500.39%
2024/10/2100.00119.5019.55-15,186-0.02%
2024/10/17119.9000.0019.6515,4080.02%
2024/10/16919.20119.0019.1085,5150.15%
2024/10/15219.0000.0019.0025,7320.03%
2024/10/14019.4500.0019.5505,9360.00%
2024/10/11119.30319.4519.25-26,419-0.03%
2024/10/080.120.0000.0019.950.17,5290.00%
2024/10/07120.20220.4520.45-19,320-0.01%
2024/10/04419.69119.7519.6539,4620.03%
2024/09/26120.0000.0019.95112,5600.01%
2024/09/24319.92419.9019.95-112,681-0.01%
2024/09/232620.09520.0520.052112,6800.17%
2024/09/20620.41520.0220.00112,6960.01%
2024/09/184020.2500.0019.904012,7660.31%
2024/09/16120.2000.0020.10112,9230.01%
2024/09/11119.55119.2519.20013,1240.00%
2024/09/1000.000.119.7019.65-0.113,1010.00%
2024/09/0900.00220.2520.30-213,134-0.02%
2024/09/05220.50120.2020.00113,1340.01%
2024/09/04220.33520.4220.10-313,178-0.02%
2024/09/03222.00121.9521.85113,1530.01%
2024/09/0200.00422.2822.00-413,212-0.03%
2024/08/305.222.801922.6422.30-13.913,314-0.10%
2024/08/29222.85123.0022.90113,4710.01%
2024/08/2815.122.95022.8322.6015.113,5630.11%
2024/08/27222.9567.622.4223.05-65.613,763-0.48%
2024/08/2666.121.8773.121.2621.80-714,436-0.05%
2024/08/233.221.11321.0221.250.214,9070.00%
2024/08/22121.400.121.8521.45115,2570.01%
2024/08/2055.222.51222.3522.0553.116,0810.33%
2024/08/195321.9010.321.8622.3042.716,1050.27%
2024/08/165.121.006.120.8720.75-116,299-0.01%
2024/08/1500.00120.4020.45-116,300-0.01%
2024/08/146.120.92820.5920.55-216,308-0.01%
2024/08/12221.20221.0521.00016,4090.00%
2024/08/09020.9010.120.8620.80-1016,978-0.06%
2024/08/08320.5500.0020.25317,3490.02%
2024/08/0700.00120.4020.55-117,238-0.01%
2024/08/06318.32419.0918.70-117,211-0.01%
2024/08/052.219.96320.1019.90-0.817,1050.00%
2024/08/0200.0012.122.3422.10-12.117,000-0.07%
2024/08/01323.47323.3323.20016,9650.00%
2024/07/31522.74223.0522.65316,8590.02%
2024/07/30422.35121.9022.50316,8160.02%
2024/07/29222.58522.5022.05-316,747-0.02%
2024/07/26222.1000.0022.55216,6660.01%
2024/07/23723.29223.1523.15516,6200.03%
2024/07/2210.123.661423.7022.90-3.916,554-0.02%
2024/07/1910.124.23324.3823.857.116,3830.04%
2024/07/185.124.32624.4324.30-0.916,298-0.01%
2024/07/17925.41825.1625.10116,1920.01%
2024/07/16114.225.051425.0024.90100.216,1460.62% 大買/
2024/07/1516.225.7615.126.3425.601.116,0340.01%
2024/07/1218.526.6133326.9326.45-314.515,842-1.99% 大賣/鉅額交易
2024/07/11277.225.992626.2825.85251.115,4321.63% 大買/鉅額交易
2024/07/1016626.883627.5426.6513015,2030.86% 大買/鉅額交易
2024/07/096427.3536.626.3626.2527.414,5300.19%
2024/07/08927.90827.9027.90112,8720.01%
2024/07/05824.9173.225.2725.40-65.212,754-0.51%
2024/07/0464.123.166923.4723.10-4.912,034-0.04%
2024/07/032822.0946.321.9722.25-18.310,825-0.17%
2024/07/0210.221.204221.2720.95-31.810,208-0.31%
2024/06/282021.05921.0020.701110,0430.11%
2024/06/27120.20620.2020.05-59,962-0.05%
2024/06/2600.002420.4220.20-249,966-0.24%
2024/06/2500.001419.9120.45-1410,000-0.14%
2024/06/24120.201020.4320.10-910,233-0.09%
2024/06/212920.80220.9320.752710,2700.26%
2024/06/200.120.403420.4220.45-33.910,157-0.33%
2024/06/19420.45320.7820.45110,2660.01%
2024/06/182820.93821.0620.902010,9670.18%
2024/06/1700.001220.8320.60-1211,396-0.11%
2024/06/141620.71320.5020.701311,4140.11%
2024/06/13620.05520.1020.05111,3830.01%
2024/06/12219.8500.0020.00211,4000.02%
2024/06/111.120.3217.520.5819.95-16.411,416-0.14%
2024/06/071720.66220.6020.651511,4100.13%
2024/06/062.221.17120.4520.401.211,3870.01%
2024/06/055.120.91421.2320.801.111,3470.01%
2024/06/047421.8454.421.7821.2519.611,3630.17%
2024/06/0350.421.601721.4821.5533.411,3060.30%
2024/05/312621.151420.9920.851211,3080.11%
2024/05/3011522.5221222.5021.30-9711,116-0.87% 大買/大賣/
2024/05/291221.694622.8723.35-3410,260-0.33%
2024/05/282921.341721.2821.25129,7860.12%
2024/05/2722721.161621.5321.052119,6382.19% 大買/鉅額交易
2024/05/24220.40420.3320.35-29,374-0.02%
2024/05/23619.95419.8819.9029,9410.02%
2024/05/221120.242620.3320.15-1510,407-0.14%
2024/05/21419.094518.8519.35-4110,106-0.41%
2024/05/174619.2310519.0219.00-5911,214-0.53% 大賣/
2024/05/1600.002.319.2819.05-2.311,528-0.02%
2024/05/151219.6326.119.7619.65-14.111,754-0.12%
2024/05/142619.4115.319.0219.4510.711,3890.09%
2024/05/131.117.57117.6517.700.110,9750.00%
2024/05/101.117.539017.5317.80-88.910,973-0.81%
2024/05/09218.154018.2017.95-3810,940-0.35%
2024/05/085.117.9000.0017.955.110,9440.05%
2024/05/074018.003018.1017.851010,9560.09%
2024/05/0600.00118.0517.70-110,960-0.01%
2024/05/03117.8000.0017.80110,9850.01%
2024/04/29117.9500.0018.05111,1380.01%
2024/04/250.117.7500.0017.800.111,3380.00%
2024/04/240.117.852317.8617.95-22.911,460-0.20%
2024/04/2322.117.5000.0017.5022.111,5930.19%
2024/04/2251.117.735117.8417.350.112,0990.00%
2024/04/198817.918618.3218.05212,1230.02%
2024/04/180.118.7000.0018.650.112,0850.00%
2024/04/161218.3400.0018.101212,0670.10%
2024/04/155.219.28119.2019.204.211,9770.04%
2024/04/122.219.91719.9019.95-4.811,939-0.04%
2024/04/113119.453419.5819.50-311,835-0.03%
2024/04/102219.7238.119.7519.60-16.111,896-0.14%
2024/04/09119.201.119.2119.20-0.111,9900.00%
2024/04/088.119.39919.5219.10-0.912,006-0.01%
2024/04/032518.856018.9018.85-3511,959-0.29%
2024/04/02219.201219.3519.15-1012,401-0.08%
2024/04/011619.27119.5019.251513,8720.11%
2024/03/271319.65519.5919.35815,2900.05%
2024/03/26818.9600.0018.70815,0170.05%
2024/03/25019.3000.0019.20014,9660.00%
2024/03/222919.02319.1319.002614,9600.17%
2024/03/2110119.8970.220.1819.4030.814,8370.21% 大買/
2024/03/201719.734319.6720.40-2614,056-0.18%
2024/03/195118.991018.7018.554113,6570.30%
2024/03/1800.00118.3018.80-113,687-0.01%
2024/03/15218.15218.2018.20013,6850.00%
2024/03/1422.218.3000.0018.2522.213,7390.16%
2024/03/131318.481018.4518.50314,0200.02%
2024/03/1200.001019.2019.05-1014,044-0.07%
2024/03/0813.118.70518.8918.508.114,0430.06%
2024/03/0730.419.339319.4819.05-62.614,091-0.44%
2024/03/067819.98319.8819.907514,4140.52%
2024/03/0513.220.105919.6019.85-45.814,325-0.32%
2024/03/04920.2600.0020.15914,2940.06%
2024/03/0100.001220.1820.05-1214,364-0.08%
2024/02/291420.416.520.5720.457.514,4580.05%
2024/02/2710520.376821.3220.503714,4220.26% 大買/
2024/02/269021.0728.221.2821.1061.814,2920.43%
2024/02/2312420.43178.120.6520.55-54.114,304-0.38% 大買/大賣/
2024/02/22219.4014.119.4619.30-12.114,664-0.08%
2024/02/2150.119.024119.1519.159.114,8120.06%
2024/02/202719.2311820.1318.80-9114,974-0.61% 大賣/
2024/02/199619.481419.4019.108213,9720.59%
2024/02/164318.91618.9718.803713,5950.27%
2024/02/15618.28718.1318.15-113,208-0.01%
2024/02/05116.9500.0016.90112,9840.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章