精技 (2414)-第一金-華江券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	36.65	3	36.70	36.75	-2	160	-1.24%
2024/05/06	1	36.70	0.4	36.80	36.90	0.6	159	0.35%
2024/05/03	3	36.95	12	36.90	36.90	-9	156	-5.76%
2024/04/26	2	36.45	0	0.00	36.45	2	151	1.32%
2024/04/25	1	36.20	0	0.00	36.35	1	150	0.67%
2024/04/19	2	35.78	0	0.00	35.55	2	149	1.34%
2024/04/17	1	35.90	0	0.00	35.95	1	146	0.68%
2024/04/16	2	35.60	0	0.00	35.65	2	146	1.37%
2024/04/11	6	36.33	0	0.00	36.40	6	139	4.30%
2024/04/08	1	36.50	5	36.70	36.75	-4	131	-3.03%
2024/03/22	2	35.95	0	0.00	35.90	2	117	1.70%
2024/03/19	2	35.75	0	0.00	35.80	2	115	1.74%
2024/03/14	0	0.00	7	35.50	35.25	-7	112	-6.24%
2024/03/13	6	35.15	0	0.00	35.10	6	106	5.64%
2024/03/12	1	35.00	1	34.55	35.10	0	102	0.00%
2024/03/11	1	33.85	0	0.00	33.85	1	93	1.07%
2024/03/04	0	0.00	5	33.90	34.05	-5	87	-5.69%
2024/02/27	5	33.60	0	0.00	33.60	5	80	6.17%
2024/02/05	4	33.35	0	0.00	33.35	4	66	6.06%
2024/01/19	0	0.00	1	33.40	33.50	-1	64	-1.55%
2024/01/04	0	0.00	1	34.30	34.30	-1	60	-1.64%
2023/12/20	0	0.00	1	34.20	34.45	-1	61	-1.62%
2023/12/18	2	34.65	0	0.00	34.30	2	63	3.13%
2023/12/06	0	0.00	2	33.60	33.65	-2	64	-3.10%
2023/11/20	0	0.00	4	33.50	33.50	-4	119	-3.34%
2023/10/18	3	32.80	0	0.00	32.80	3	181	1.65%
2023/10/12	1	32.80	0	0.00	33.15	1	195	0.51%
2023/10/04	3	32.78	0	0.00	32.75	3	200	1.50%
2023/10/03	1	32.80	0	0.00	32.90	1	203	0.49%
2023/09/28	0	33.00	0	0.00	32.95	0	207	0.01%
2023/09/18	0	0.00	0.1	33.55	33.50	-0.1	204	-0.03%
2023/09/14	1	33.90	0	0.00	33.90	1	204	0.49%
2023/09/04	0.1	34.40	0	0.00	34.20	0.1	209	0.02%
2023/08/31	5	35.08	15	35.72	35.25	-10	201	-4.95%
2023/08/30	0	0.00	1	34.15	34.30	-1	182	-0.55%
2023/08/29	3	34.13	2	34.15	34.20	1	179	0.56%
2023/08/24	0.1	33.34	0	0.00	32.85	0.1	161	0.03%
2023/08/18	1	33.00	0	0.00	33.00	1	162	0.61%
2023/08/10	3	33.45	0	0.00	33.40	3	162	1.85%
2023/07/28	1	34.70	0	0.00	34.65	1	148	0.67%
2023/07/25	2	34.90	0	0.00	34.80	2	145	1.38%
2023/07/24	3	37.13	0	0.00	37.25	3	137	2.17%
2023/07/18	1	36.90	0	0.00	36.70	1	116	0.86%
2023/07/17	0	0.00	2	36.70	36.40	-2	114	-1.75%
2023/07/12	2	35.95	0	0.00	35.95	2	109	1.83%
2023/07/03	1	36.35	0	0.00	36.30	1	103	0.97%
2023/06/14	0	0.00	1	35.85	35.85	-1	114	-0.87%
2023/06/08	0	0.00	1	35.95	35.95	-1	113	-0.88%
2023/06/02	2	35.73	0	0.00	35.75	2	120	1.66%
2023/05/29	1	35.50	0	0.00	35.50	1	124	0.80%
2023/05/25	0	0.00	2	35.35	35.30	-2	125	-1.60%
2023/05/22	1	35.10	0	0.00	35.15	1	128	0.78%
2023/05/19	2	34.95	0	0.00	35.00	2	126	1.58%
2023/05/17	4	34.70	0	0.00	34.75	4	123	3.23%
2023/03/22	0	0.00	1	34.55	34.60	-1	93	-1.07%
2023/03/20	1	34.10	0	0.00	34.05	1	90	1.10%
2023/02/13	1	31.25	0	0.00	31.30	1	73	1.35%
2023/02/06	1	31.80	0	0.00	32.00	1	74	1.34%
2022/12/09	1	30.50	0	0.00	30.35	1	128	0.78%
2022/12/05	0	0.00	1	31.45	31.45	-1	135	-0.74%
2022/12/01	1	31.35	0	0.00	31.40	1	137	0.73%
2022/11/08	0	0.00	0.1	30.58	30.25	-0.1	141	-0.06%
2022/09/29	0	29.10	0	0.00	29.05	0	140	0.03%
2022/09/08	0	31.20	0	0.00	31.25	0	133	0.03%
2022/09/02	0	0.00	1	31.85	31.80	-1	138	-0.72%
2022/08/02	1	29.80	0	0.00	29.30	1	129	0.77%
2022/08/01	1	30.75	0	0.00	30.90	1	123	0.81%
2022/07/29	0	0.00	12	30.38	30.45	-12	123	-9.72%
2022/07/26	1	30.85	0	0.00	30.40	1	121	0.82%
2022/07/25	0	0.00	2	31.35	31.15	-2	117	-1.71%
2022/07/22	2	34.10	0	0.00	34.10	2	113	1.76%
2022/07/14	0	0.00	1	32.05	31.95	-1	108	-0.92%
2022/06/30	1	31.65	0	0.00	31.60	1	117	0.85%
2022/04/13	0	0.00	2	35.70	35.70	-2	212	-0.94%
2022/04/06	1	36.15	0	0.00	36.15	1	207	0.48%
2022/03/31	2	36.95	0	0.00	36.85	2	207	0.96%
2022/03/28	3	37.12	0	0.00	37.30	3	204	1.47%
2022/03/18	0	0.00	1	35.50	35.05	-1	205	-0.49%
2022/03/02	1	35.10	0	0.00	35.35	1	234	0.43%
2022/02/08	0	0.00	2	35.75	35.80	-2	374	-0.53%
2022/01/24	2	34.33	0	0.00	34.35	2	476	0.42%
2022/01/17	2	34.95	0	0.00	34.95	2	533	0.37%
2022/01/11	0	0.00	10	35.81	35.10	-10	596	-1.68%
2021/12/29	2	37.35	0	0.00	37.25	2	877	0.23%
2021/12/23	0	0.00	1	37.70	37.75	-1	969	-0.10%
2021/12/16	0	0.00	1	37.75	37.75	-1	1,048	-0.10%
2021/12/03	5	39.00	0	0.00	39.15	5	1,181	0.42%
2021/12/02	10	39.15	0	0.00	38.95	10	1,186	0.84%
2021/11/24	1	39.20	0	0.00	39.30	1	1,223	0.08%
2021/11/23	2	39.35	2	39.10	38.70	0	1,229	0.00%
2021/11/09	0	0.00	1	40.40	41.60	-1	1,203	-0.08%
2021/11/08	2	40.75	0	0.00	40.55	2	1,203	0.17%
2021/11/05	3	40.65	0	0.00	40.65	3	1,224	0.25%
2021/11/04	11	40.25	2	40.43	40.40	9	1,305	0.69%
2021/11/01	1	38.90	1	38.30	39.20	0	1,454	0.00%
2021/10/28	0	0.00	1	38.00	37.70	-1	1,426	-0.07%
2021/10/26	0	0.00	95	37.73	37.90	-95	1,406	-6.75%
2021/10/25	1	37.75	0	0.00	38.35	1	1,395	0.07%
2021/10/19	1	36.80	0	0.00	36.95	1	1,315	0.08%
2021/10/18	11	37.26	2	37.35	37.25	9	1,291	0.70%
2021/10/15	7	38.25	6	39.18	39.35	1	1,198	0.08%
2021/10/13	15	35.07	0	0.00	35.10	15	1,060	1.41%
2021/10/08	5	35.80	0	0.00	35.10	5	1,040	0.48%
2021/10/07	1	37.50	1	36.35	36.00	0	1,029	0.00%
2021/10/06	0	0.00	2	36.18	36.40	-2	1,007	-0.20%
2021/10/05	4	35.85	4	36.15	36.60	0	999	0.00%
2021/10/01	2	34.90	1	34.10	34.50	1	959	0.10%
2021/09/30	85	35.93	7	36.19	36.70	78	928	8.40%
2021/09/29	2	35.00	0	0.00	34.95	2	909	0.22%
2021/09/28	1	35.00	2	34.25	36.00	-1	872	-0.11%
2021/09/22	1	32.05	0	0.00	32.10	1	841	0.12%
2021/09/17	1	32.80	0	0.00	32.70	1	842	0.12%
2021/09/16	0	0.00	1	33.50	33.45	-1	836	-0.12%
2021/09/14	3	33.27	4	33.79	34.10	-1	813	-0.12%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/08	0	0.00	3	34.15	33.90	-3	716	-0.42%
2021/09/01	1	33.70	2	34.00	34.10	-1	669	-0.15%
2021/08/27	0	0.00	25	32.09	32.70	-25	642	-3.89%
2021/08/26	2	31.75	0	0.00	31.80	2	630	0.32%
2021/08/24	0	0.00	15	31.29	31.35	-15	631	-2.38%
2021/08/19	8	31.04	0	0.00	30.75	8	622	1.29%
2021/08/18	7	30.99	0	0.00	31.25	7	618	1.13%
2021/08/16	0	0.00	9	30.58	30.70	-9	612	-1.47%
2021/08/13	0	0.00	1	32.80	31.80	-1	599	-0.17%
2021/08/12	2	32.33	0	0.00	31.70	2	576	0.35%
2021/08/11	0	0.00	4	31.25	31.95	-4	563	-0.71%
2021/08/10	7	33.10	3	33.25	32.20	4	539	0.74%
2021/08/09	17	33.98	13	34.68	35.25	4	450	0.89%
2021/08/06	3	31.00	14	31.35	32.20	-11	286	-3.84%
2021/07/22	11	29.90	0	0.00	29.65	11	347	3.17%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/12	5	29.97	4	30.05	29.95	1	358	0.28%
2021/07/07	4	30.14	0	0.00	30.10	4	367	1.09%
2021/07/02	0	0.00	5	30.10	30.05	-5	377	-1.32%
2021/06/30	0	0.00	1	30.00	30.00	-1	374	-0.27%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/06/28	1	29.45	6	29.73	29.75	-5	370	-1.35%
2021/05/13	0	0.00	1	26.50	27.35	-1	378	-0.26%
2021/05/12	0	0.00	2	27.05	27.60	-2	370	-0.54%
2021/05/10	6	30.08	11	30.70	29.90	-5	337	-1.48%
2021/05/07	11	29.90	0	0.00	29.90	11	305	3.60%
2021/05/05	0	0.00	1	28.35	28.45	-1	275	-0.36%
2021/04/27	3	28.73	0	0.00	28.75	3	254	1.18%
2021/04/26	14	28.56	0	0.00	28.65	14	255	5.48%
2021/04/19	5	28.80	0	0.00	28.80	5	250	1.99%
2021/04/09	0	0.00	3	28.45	28.50	-3	233	-1.28%
2021/03/30	0	0.00	1	28.15	28.20	-1	221	-0.45%
2021/03/29	1	28.05	0	0.00	28.05	1	218	0.46%
2021/03/25	3	27.87	0	0.00	27.90	3	217	1.38%
2021/03/16	0	0.00	1	27.45	27.20	-1	209	-0.48%
2021/03/03	0	0.00	3	26.45	26.60	-3	211	-1.42%
2021/02/22	0	0.00	2	26.20	26.30	-2	196	-1.02%
2021/01/29	3	25.53	0	0.00	25.30	3	210	1.43%
2021/01/18	0	0.00	3	25.70	25.55	-3	196	-1.53%
2021/01/11	0	0.00	5	25.80	26.00	-5	177	-2.81%
2020/12/18	1	25.85	0	0.00	25.90	1	166	0.60%
2020/12/17	0	0.00	1	26.00	25.95	-1	166	-0.60%
2020/12/14	0	0.00	2	25.55	25.55	-2	158	-1.26%
2020/12/04	0	0.00	1	25.50	25.45	-1	162	-0.62%
2020/12/02	2	25.35	0	0.00	25.50	2	160	1.24%
2020/11/26	0	0.00	0.2	25.15	25.30	-0.2	158	-0.13%
2020/11/12	1	25.15	0	0.00	25.15	1	168	0.59%
2020/10/12	1	24.70	0	0.00	24.85	1	368	0.27%
2020/10/05	3	24.30	0	0.00	24.15	3	443	0.68%
2020/09/15	0	0.00	4	25.05	25.05	-4	550	-0.73%
2020/09/14	0	0.00	0.2	24.85	24.85	-0.2	552	-0.03%
2020/09/09	0	0.00	3	25.25	25.30	-3	557	-0.54%
2020/09/08	0.2	25.50	0	0.00	25.25	0.2	593	0.03%
2020/09/07	0.4	25.35	0	0.00	25.25	0.4	603	0.06%
2020/09/04	2	25.18	1	25.15	25.35	1	622	0.16%
2020/09/03	0.4	25.60	0	0.00	25.45	0.4	639	0.05%
2020/09/01	0.3	26.00	0	0.00	25.70	0.3	654	0.04%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/25	0.4	25.25	0	0.00	25.25	0.4	657	0.05%
2020/08/24	0.3	25.40	0	0.00	25.20	0.3	658	0.05%
2020/08/18	2	25.75	1	25.95	25.95	1	653	0.15%
2020/08/17	0.3	26.10	0	0.00	25.95	0.3	651	0.05%
2020/08/14	1	25.70	0	0.00	26.10	1	651	0.15%
2020/08/11	2	25.90	0	0.00	25.90	2	647	0.31%
2020/08/10	0.7	26.90	0	0.00	26.55	0.7	631	0.10%
2020/08/03	0.6	27.20	0	0.00	27.20	0.6	635	0.10%
2020/07/29	0.7	26.80	0	0.00	26.30	0.7	621	0.11%
2020/07/28	1	26.50	0	0.00	26.10	1	609	0.16%
2020/07/27	1	26.70	0	0.00	26.75	1	600	0.17%
2020/07/23	0	0.00	1	28.10	28.20	-1	586	-0.17%
2020/07/22	1	29.40	0	0.00	29.40	1	558	0.18%
2020/07/21	10	29.50	0	0.00	29.40	10	542	1.84%
2020/07/17	3	28.95	0	0.00	28.95	3	511	0.59%
2020/07/16	10	28.70	0	0.00	29.00	10	504	1.98%
2020/07/15	0	0.00	1	28.45	28.85	-1	498	-0.20%
2020/07/10	0	0.00	6	29.50	29.40	-6	454	-1.32%
2020/07/08	6	28.07	0	0.00	28.50	6	411	1.46%
2020/07/07	1	27.45	0	0.00	27.85	1	391	0.26%
2020/07/01	0	0.00	1	26.25	26.35	-1	352	-0.28%
2020/06/23	0	0.00	1	25.95	25.65	-1	338	-0.30%
2020/06/22	0	0.00	1	25.60	25.95	-1	336	-0.30%
2020/06/16	0	0.00	1	26.15	26.05	-1	329	-0.30%
2020/06/15	2	26.10	0	0.00	26.05	2	343	0.58%
2020/05/22	0.2	24.00	0	0.00	23.85	0.2	286	0.07%
2020/05/18	0	0.00	8	23.90	24.00	-8	281	-2.84%
2020/05/11	0	0.00	0.6	23.95	23.95	-0.6	269	-0.22%
2020/04/06	2	20.80	0	0.00	20.80	2	241	0.83%
2020/01/09	1	22.50	8	22.55	22.65	-7	128	-5.46%
2020/01/02	0	0.00	4	23.20	23.20	-4	120	-3.31%
2019/12/24	0	0.00	2	22.88	22.90	-2	118	-1.68%
2019/12/23	0	0.00	1	23.00	22.90	-1	119	-0.84%
2019/12/18	4	22.99	0	0.00	23.00	4	117	3.42%
2019/10/23	0	0.00	1	22.25	22.05	-1	119	-0.84%
2019/10/14	0	0.00	2	22.15	22.00	-2	138	-1.45%
2019/10/09	0	0.00	4	22.13	22.20	-4	138	-2.88%
2019/10/01	3	22.02	0	0.00	22.05	3	149	2.00%
2019/09/26	2	22.28	0	0.00	22.10	2	147	1.35%
2019/09/23	8	22.08	0	0.00	22.10	8	147	5.42%
2019/09/19	0	0.00	1	22.10	22.20	-1	146	-0.68%
2019/09/18	0	0.00	1	22.25	22.20	-1	146	-0.68%
2019/09/11	0	0.00	9	22.40	21.95	-9	139	-6.47%
2019/08/12	5	21.30	0	0.00	21.25	5	123	4.04%
2019/07/25	0	0.00	1	20.85	21.25	-1	122	-0.82%
2019/07/24	2	22.08	0	0.00	22.20	2	115	1.73%
2019/07/23	7	22.10	0	0.00	22.15	7	108	6.42%
2019/07/18	1	22.00	0	0.00	22.05	1	101	0.99%
2019/07/17	1	21.95	0	0.00	22.10	1	101	0.99%
2019/07/16	2	22.38	0	0.00	22.20	2	100	1.99%
2019/07/10	1	21.90	0	0.00	21.90	1	85	1.16%
2018/08/13	1	20.00	0	0.00	20.05	1	212	0.47%
2018/07/25	0	0.00	1	20.30	20.35	-1	216	-0.46%
2018/07/24	1	21.75	5	21.75	21.75	-4	211	-1.89%
2018/07/23	0	0.00	8	21.60	21.60	-8	203	-3.94%
2018/07/06	0	0.00	1	21.15	21.20	-1	211	-0.47%
2018/06/07	1	21.95	0	0.00	21.90	1	233	0.43%
2018/06/06	11	21.99	0	0.00	21.95	11	231	4.75%
2018/05/22	2	20.80	0	0.00	20.65	2	147	1.36%
2018/03/08	0	0.00	1	20.05	20.05	-1	136	-0.73%
2018/03/05	1	20.15	0	0.00	20.00	1	141	0.71%