• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201025.3000.0025.35101,6430.61%
2025/01/17426.0300.0026.0041,7050.23%
2025/01/16326.3500.0026.3031,6970.18%
2025/01/1300.00126.4026.60-11,707-0.06%
2025/01/1010.127.651027.1027.100.11,6980.01%
2025/01/09226.95227.1027.1001,6790.00%
2025/01/0800.00327.3027.40-31,674-0.18%
2025/01/07326.8800.0026.8031,6660.18%
2025/01/031828.033327.8427.30-151,705-0.88%
2025/01/02127.95228.1828.25-11,671-0.06%
2024/12/31226.2500.0026.4021,5770.13%
2024/12/30326.2700.0026.2031,5770.19%
2024/12/240.227.3500.0027.000.21,5670.01%
2024/12/230.327.35027.4027.650.21,5540.02%
2024/12/20228.081028.5627.85-81,530-0.52%
2024/12/1900.00226.3026.95-21,347-0.15%
2024/12/1800.00125.7526.05-11,328-0.08%
2024/12/1700.00225.9525.85-21,325-0.15%
2024/12/16326.1500.0025.9531,3280.23%
2024/12/1300.00126.0526.35-11,319-0.08%
2024/12/11727.3600.0027.3571,2850.54%
2024/12/10126.70526.6026.70-41,228-0.33%
2024/12/091028.50527.7028.5051,1920.42%
2024/12/06527.80628.1228.25-11,146-0.09%
2024/12/05627.849.528.0528.25-3.5969-0.36%
2024/11/2100.00125.6025.55-1816-0.12%
2024/11/20125.65226.2325.50-1824-0.12%
2024/11/18525.4500.0025.6058320.60%
2024/11/13126.3000.0026.1019000.11%
2024/11/12126.9000.0026.5011,0240.10%
2024/11/0700.000.527.0527.30-0.51,139-0.04%
2024/11/0400.00226.8026.70-21,233-0.16%
2024/11/01126.60126.9027.3501,2620.00%
2024/10/251128.64528.6227.7561,3070.46%
2024/10/2400.00428.4028.15-41,279-0.31%
2024/10/23227.30227.6027.0001,2110.00%
2024/10/1100.00227.0527.25-21,472-0.14%
2024/10/09226.95128.0526.7511,5200.07%
2024/10/0700.00126.6026.60-11,727-0.06%
2024/10/0400.00225.7025.60-22,197-0.09%
2024/09/24126.0000.0026.0513,2460.03%
2024/09/20126.1000.0026.0513,5550.03%
2024/09/16126.3000.0025.9013,7610.03%
2024/09/05126.45626.5025.75-54,630-0.11%
2024/09/0300.00527.5427.40-54,867-0.10%
2024/08/29127.7500.0028.0515,6480.02%
2024/08/26028.2500.0028.1506,2160.00%
2024/08/22128.55128.6028.2006,2250.00%
2024/08/2100.00428.7128.70-46,235-0.06%
2024/08/2000.00129.4029.00-16,242-0.02%
2024/08/19129.1500.0029.1016,2580.02%
2024/08/16229.1500.0029.0526,2640.03%
2024/08/1500.00129.3029.20-16,246-0.02%
2024/08/14829.65129.3529.7076,2280.11%
2024/08/13128.50128.6528.6506,1220.00%
2024/08/12428.59228.6328.3026,1470.03%
2024/08/09127.00227.5026.90-16,090-0.02%
2024/08/08226.7500.0026.5526,2160.03%
2024/08/0700.00426.6826.95-46,236-0.06%
2024/08/0600.00024.7024.5006,3050.00%
2024/08/05225.40425.3025.30-26,465-0.03%
2024/08/02128.9500.0028.1016,5390.02%
2024/08/0100.00029.8029.8006,5540.00%
2024/07/3000.000.528.0528.70-0.56,603-0.01%
2024/07/297.229.76728.8528.000.26,6380.00%
2024/07/26129.4000.0030.3016,7210.01%
2024/07/2300.00530.8530.75-56,725-0.07%
2024/07/19131.0000.0030.8016,7650.01%
2024/07/18232.0000.0032.3526,8080.03%
2024/07/1700.00532.8032.20-56,866-0.07%
2024/07/16331.7000.0032.0537,1260.04%
2024/07/15131.65131.4031.4007,5300.00%
2024/07/12732.02931.9931.90-27,798-0.03%
2024/07/11632.27632.4932.4007,8080.00%
2024/07/10632.831032.9832.50-47,809-0.05%
2024/07/09132.25332.2532.25-27,765-0.03%
2024/07/0858.334.955034.8033.158.37,7390.11%
2024/07/052433.852934.1635.35-57,377-0.07%
2024/07/04231.751032.0232.15-87,075-0.11%
2024/07/03431.30331.2231.3016,9950.01%
2024/07/02330.53431.2830.70-16,962-0.01%
2024/07/0100.00930.2130.10-96,901-0.13%
2024/06/28331.00131.4030.6526,8780.03%
2024/06/271331.382031.8330.70-76,828-0.10%
2024/06/261931.08731.0630.85126,6820.18%
2024/06/25630.892230.7630.90-166,533-0.25%
2024/06/242.528.8900.0028.902.56,3700.04%
2024/06/2100.00229.1529.30-26,357-0.03%
2024/06/2000.00329.6029.60-36,339-0.05%
2024/06/19429.1500.0029.2546,3190.06%
2024/06/18130.00129.9529.7006,2660.00%
2024/06/171130.302430.4029.95-136,228-0.21%
2024/06/141831.211631.1131.3526,1290.03%
2024/06/131131.502131.1432.00-105,923-0.17%
2024/06/122730.59130.3030.00265,5720.47%
2024/06/11230.05230.0030.1505,4820.00%
2024/06/071030.87130.3531.0095,3920.17%
2024/06/061831.241931.7730.80-15,256-0.02%
2024/06/051230.4811730.4930.70-1054,803-2.19% 大賣/鉅額交易
2024/06/04829.93929.7930.20-14,643-0.02%
2024/06/032430.201830.3730.1564,5090.13%
2024/05/31828.511528.5028.80-74,109-0.17%
2024/05/30127.1000.0026.8014,0420.02%
2024/05/29227.5000.0027.2524,0320.05%
2024/05/2800.00127.5527.55-14,022-0.02%
2024/05/27327.38027.5527.4534,0130.07%
2024/05/24226.8500.0026.9524,0060.05%
2024/05/23127.1500.0027.0013,9950.03%
2024/05/22227.8500.0027.6523,9710.05%
2024/05/20127.6000.0027.4013,9470.03%
2024/05/1600.00128.2027.65-13,923-0.03%
2024/05/1415327.555027.4227.551033,8682.66% 大買/鉅額交易
2024/05/1300.00028.7028.7003,7370.00%
2024/05/105029.0100.0029.10503,7031.35%
2024/05/09529.66729.5129.90-23,608-0.06%
2024/05/081229.331229.3529.1503,4080.00%
2024/05/07227.70127.6028.0013,3070.03%
2024/05/06528.6000.0028.0053,2670.15%
2024/05/03329.05229.0528.6513,2390.03%
2024/05/02528.885528.8328.55-503,215-1.55%
2024/04/30829.54929.7229.35-13,164-0.03%
2024/04/265628.61128.6028.50553,0041.83%
2024/04/24129.1000.0029.1012,9560.03%
2024/04/23229.22629.4328.95-42,924-0.14%
2024/04/225730.219029.5829.70-332,849-1.16%
2024/04/197029.11429.6030.45662,5432.60%
2024/04/181328.5213.228.9129.75-0.22,130-0.01%
2024/04/17227.1500.0027.0521,9220.10%
2024/04/16026.0000.0025.7501,8880.00%
2024/04/1500.006327.1827.15-631,912-3.29%
2024/04/1200.00327.6027.65-31,872-0.16%
2024/04/11627.551327.6026.90-71,740-0.40%
2024/04/106128.461228.1827.20491,6283.01%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/08325.38125.3525.2021,2100.17%
2024/04/0300.00624.7324.75-61,178-0.51%
2024/04/0200.00224.2524.30-21,156-0.17%
2024/03/29123.6500.0023.7011,1780.08%
2024/03/28224.05324.2323.70-11,199-0.08%
2024/03/27123.8000.0023.7511,2890.08%
2024/03/26223.7000.0023.6521,2940.15%
2024/03/19223.3500.0023.2521,4330.14%
2024/03/13224.25224.6523.4501,6750.00%
2024/03/11123.50223.4523.50-11,737-0.06%
2024/03/07124.4500.0024.4511,7630.06%
2024/03/05525.481225.0725.25-71,760-0.40%
2024/03/01124.0500.0023.9511,7170.06%
2024/02/1600.001124.1924.30-112,139-0.51%
2024/02/15223.651323.4924.15-112,239-0.49%
2024/02/05123.0000.0023.0012,3230.04%
2024/02/0200.00023.4523.3502,3400.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音