昶虹 (2443)-第一金-華江券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
▼0.39
漲幅
-9.85%
成交量
1,348張
產業
上市其他類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	20	3.96	3.96	-20	1,125	-1.78%
2024/03/26	0	0.00	1	4.44	4.45	-1	1,451	-0.07%
2024/03/22	0	0.00	20	4.92	4.86	-20	1,457	-1.37%
2024/03/13	1	4.83	0	0.00	4.84	1	1,554	0.06%
2024/03/12	10	5.16	0	0.00	5.15	10	1,538	0.65%
2024/03/11	20	4.65	0	0.00	4.78	20	1,527	1.31%
2024/03/08	4	4.57	10	4.54	4.35	-6	1,520	-0.39%
2024/03/07	9	4.77	0	0.00	4.78	9	1,507	0.60%
2024/03/06	0	5.18	0	0.00	4.82	0	1,503	0.00%
2024/03/05	0	0.00	33	4.87	4.86	-33	1,500	-2.20%
2024/03/04	0	4.96	0	0.00	4.95	0	1,499	0.00%
2024/02/27	4	4.84	10	4.84	4.92	-6	1,491	-0.40%
2024/02/26	0	0.00	145	5.00	5.15	-145	1,483	-9.77%	大賣/鉅額交易
2024/02/23	2	5.26	0	0.00	5.21	2	1,474	0.14%
2024/02/22	6	5.23	0	0.00	5.21	6	1,477	0.41%
2024/02/21	14	5.27	0	0.00	5.22	14	1,488	0.94%
2024/02/20	56	5.37	0	0.00	5.39	56	1,485	3.77%
2024/02/05	8	5.27	0	0.00	5.20	8	1,447	0.55%
2024/02/02	0	0.00	2	5.40	5.40	-2	1,435	-0.14%
2024/02/01	2	5.54	8	5.51	5.50	-6	1,428	-0.42%
2024/01/30	10	5.18	2	5.20	5.17	8	1,397	0.57%
2024/01/29	5	5.73	0	0.00	5.72	5	1,367	0.37%
2024/01/26	0	0.00	5	6.36	6.35	-5	1,344	-0.37%
2024/01/25	80	6.26	0	0.00	6.22	80	1,316	6.08%
2024/01/19	0	0.00	13	5.11	5.11	-13	1,245	-1.04%
2024/01/18	5	4.66	0	0.00	4.65	5	1,183	0.42%
2024/01/16	0	0.00	5	5.00	4.95	-5	1,159	-0.43%
2024/01/12	5	4.72	0	0.00	4.65	5	1,099	0.45%
2024/01/11	0	0.00	1	4.31	4.33	-1	1,068	-0.09%
2024/01/09	1	4.05	0	0.00	4.50	1	1,044	0.10%
2024/01/08	5	4.70	0	0.00	4.50	5	994	0.50%
2024/01/05	0	0.00	10	5.00	4.99	-10	958	-1.04%
2024/01/03	0	0.00	15	4.75	4.87	-15	894	-1.68%
2024/01/02	0	0.00	2	4.50	4.43	-2	839	-0.24%
2023/12/28	10	4.27	8	4.28	4.30	2	792	0.25%
2023/12/27	19	4.96	0	0.00	4.56	19	754	2.52%
2023/12/26	6	4.94	2	4.89	5.01	4	704	0.57%
2023/12/25	0	0.00	17	4.56	4.56	-17	631	-2.69%
2023/12/22	7	4.07	55	4.15	4.15	-48	562	-8.53%
2023/12/21	1	3.69	61	3.78	3.78	-60	483	-12.42%
2023/12/20	0	0.00	10	3.44	3.44	-10	421	-2.37%
2023/12/15	0	0.00	10	3.27	3.26	-10	402	-2.49%
2023/12/14	6	3.23	0	0.00	3.25	6	396	1.51%
2023/12/13	7	3.53	5	3.54	3.17	2	385	0.52%
2023/12/12	0	0.00	10	3.30	3.30	-10	353	-2.83%
2023/12/11	0	0.00	24	2.94	3.00	-24	306	-7.84%
2023/12/08	0	0.00	5	2.73	2.73	-5	271	-1.84%
2023/12/06	0	0.00	5	2.71	2.73	-5	269	-1.86%
2023/12/04	0	0.00	15	2.70	2.72	-15	266	-5.63%
2023/11/29	0	0.00	11	2.85	2.81	-11	261	-4.20%
2023/11/24	0	0.00	3	2.98	2.96	-3	251	-1.19%
2023/11/21	5	2.54	0	0.00	2.81	5	238	2.09%
2023/11/20	2	2.61	0	0.00	2.58	2	228	0.88%
2023/11/16	0	0.00	1	2.79	2.79	-1	202	-0.49%
2023/10/31	0	0.00	5	3.05	3.07	-5	195	-2.56%
2023/10/13	0	0.00	5	2.77	2.80	-5	190	-2.63%
2023/10/11	5	2.88	0	0.00	2.84	5	187	2.67%
2023/10/05	6	3.47	0	0.00	3.18	6	181	3.30%
2023/07/17	0	0.00	2	3.53	3.53	-2	279	-0.72%
2023/07/11	0	0.00	1	3.58	3.55	-1	317	-0.31%
2023/07/07	2	3.69	0	0.00	3.62	2	360	0.56%
2023/06/28	0	0.00	1	3.50	3.49	-1	481	-0.21%
2023/06/14	1	3.81	0	0.00	3.73	1	464	0.22%
2023/05/19	0	0.00	0.6	3.25	3.35	-0.6	401	-0.15%
2023/05/18	0	0.00	0	3.66	3.23	0	400	0.00%
2023/05/17	5	3.35	2	3.22	3.34	3	400	0.74%
2023/05/16	2	3.27	0	0.00	3.35	2	394	0.51%
2023/05/10	15	3.60	0	0.00	3.54	15	365	4.11%
2023/05/09	30	3.66	0	0.00	3.60	30	363	8.24%
2023/05/08	18	3.66	0	0.00	3.61	18	359	5.00%
2023/05/05	5	3.49	0	0.00	3.50	5	356	1.40%
2023/05/03	25	3.65	0	0.00	3.61	25	354	7.05%
2023/05/02	10	4.00	0	0.00	4.01	10	334	2.99%
2023/04/28	15	4.07	0	0.00	4.12	15	333	4.50%
2023/04/27	10	3.96	0	0.00	4.01	10	329	3.04%
2023/04/26	5	3.87	0	0.00	3.92	5	325	1.54%
2023/04/25	30	3.88	0	0.00	3.88	30	325	9.21%
2023/04/21	8	3.90	0	0.00	3.96	8	318	2.51%
2023/04/20	20	3.94	0	0.00	3.99	20	317	6.30%
2023/04/19	8	3.98	0	0.00	4.00	8	315	2.54%
2023/04/18	30	4.10	0	0.00	4.10	30	307	9.75%
2023/04/17	60	3.97	1	3.97	4.27	59	296	19.90%
2023/04/14	4	3.60	20	3.78	3.90	-16	275	-5.81%
2023/04/13	8	3.63	0	0.00	3.85	8	265	3.01%
2023/04/12	20	4.07	0	0.00	3.99	20	252	7.93%
2023/04/11	50	4.58	0	0.00	4.30	50	219	22.74%
2023/04/10	25	4.24	1	4.26	4.26	24	181	13.25%
2023/04/07	31	3.90	0	0.00	3.88	31	153	20.22%
2023/04/06	30	3.54	1	3.55	3.55	29	127	22.69%
2023/03/31	5	3.23	0	0.00	3.23	5	94	5.28%
2023/03/30	10	2.95	0	0.00	2.95	10	83	12.00%
2023/03/29	10	2.94	0	0.00	2.94	10	83	12.01%
2023/03/28	10	2.93	0	0.00	2.94	10	83	11.93%
2023/03/27	5	2.92	0	0.00	2.93	5	83	6.01%
2023/03/24	5	2.93	0	0.00	2.92	5	83	5.99%
2023/03/23	5	2.93	0	0.00	2.92	5	84	5.90%
2023/01/05	0	3.00	0	0.00	2.89	0	92	0.00%
2022/08/24	0	0.00	0	3.00	3.30	0	54	0.00%
2022/06/27	0	0.00	0	3.39	3.50	0	88	0.00%
2022/04/27	1	3.00	0	0.00	3.00	1	62	1.60%
2022/04/20	1	3.00	0	0.00	3.04	1	74	1.35%
2022/03/14	0	0.00	1	3.40	3.40	-1	252	-0.40%
2022/03/07	1	3.55	0	0.00	3.53	1	254	0.39%
2022/02/21	1	3.73	0	0.00	3.73	1	255	0.39%
2022/02/17	0	0.00	1	3.81	3.78	-1	259	-0.38%
2022/01/14	0	0.00	3	4.16	4.10	-3	250	-1.20%
2022/01/06	5	4.81	0	0.00	4.10	5	201	2.48%
2021/11/15	0	0.00	1	2.98	2.98	-1	62	-1.59%
2021/11/08	1	2.97	0	0.00	2.97	1	68	1.46%
2021/10/18	0	0.00	0	2.95	2.94	0	69	-0.01%
2021/10/15	0	0.00	0	2.97	2.95	0	70	-0.01%
2021/10/13	0	0.00	2	2.96	2.97	-2	76	-2.62%
2021/10/12	0	0.00	0.1	2.96	2.97	-0.1	75	-0.13%
2021/10/08	0	2.95	3	2.95	2.96	-3	78	-3.81%
2021/10/07	0	0.00	3	2.90	2.94	-3	76	-3.91%
2021/10/05	0	2.90	0	0.00	2.94	0	79	0.00%
2021/09/27	0	0.00	3	2.93	2.94	-3	106	-2.81%
2021/09/24	0	0.00	1	2.85	2.90	-1	108	-0.92%
2021/08/18	0	0.00	29	2.95	3.03	-29	143	-20.14%
2021/07/07	29	3.35	0	0.00	3.38	29	319	9.09%
2021/04/29	0	0.00	3	3.35	3.31	-3	389	-0.77%
2021/04/23	3	3.52	0	0.00	3.49	3	374	0.80%
2021/03/29	0	0.00	2	2.53	2.58	-2	219	-0.91%
2021/03/24	0	0.00	1	2.54	2.56	-1	228	-0.44%
2021/02/02	0.5	2.15	0	0.00	2.20	0.5	348	0.14%
2021/02/01	0.5	2.00	0	0.00	2.00	0.5	343	0.15%
2021/01/29	0	0.00	10	1.97	2.07	-10	340	-2.94%
2021/01/19	0	0.00	5	2.67	2.70	-5	347	-1.44%
2021/01/15	0	0.00	5	2.83	2.87	-5	357	-1.40%
2020/12/07	0	0.00	2	3.10	3.17	-2	1,129	-0.18%
2020/11/25	0	0.00	6	3.22	3.24	-6	1,175	-0.51%
2020/11/18	2	3.77	0	0.00	3.77	2	1,161	0.17%
2020/10/29	0	0.00	6	4.54	4.63	-6	1,275	-0.47%
2020/10/28	2	4.76	0	0.00	4.70	2	1,269	0.16%
2020/10/20	1	5.26	0	0.00	5.16	1	1,231	0.08%
2020/10/19	1	5.39	0	0.00	5.44	1	1,222	0.08%
2020/10/15	2	5.50	2	5.80	5.60	0	1,199	0.00%
2020/10/14	2	5.35	1	5.08	5.30	1	1,166	0.09%
2020/10/13	0	0.00	2	5.10	5.08	-2	1,164	-0.17%
2020/10/12	2	5.10	0	0.00	5.12	2	1,162	0.17%
2020/10/08	0	0.00	1	5.22	5.17	-1	1,184	-0.08%
2020/10/06	3	5.29	0	0.00	5.27	3	1,190	0.25%
2020/10/05	0	0.00	5	5.49	5.43	-5	1,188	-0.42%
2020/09/30	5	5.30	0	0.00	5.50	5	1,210	0.41%
2020/09/29	0	0.00	5	5.07	5.00	-5	1,185	-0.42%
2020/09/28	5	5.27	5	5.32	5.26	0	1,197	0.00%
2020/09/25	5	6.02	0	0.00	5.84	5	1,144	0.44%
2020/09/24	15	6.18	5	6.50	6.48	10	1,097	0.91%
2020/09/15	2	4.30	31	4.48	4.39	-29	749	-3.87%
2020/09/14	31	4.51	0	0.00	4.52	31	704	4.40%
2020/09/09	1	4.17	0	0.00	4.22	1	613	0.16%
2020/09/08	0	0.00	15	4.12	4.16	-15	603	-2.48%
2020/09/07	2	4.11	15	4.25	4.12	-13	597	-2.18%
2020/09/03	30	4.12	0	0.00	4.18	30	585	5.13%
2020/08/27	0	0.00	3	4.02	4.03	-3	556	-0.54%
2020/08/25	0	0.00	18	4.17	4.09	-18	567	-3.17%
2020/08/24	0	0.00	15	3.98	3.89	-15	554	-2.70%
2020/08/20	18	3.81	0	0.00	3.98	18	545	3.30%
2020/08/19	15	4.14	18	4.11	4.05	-3	533	-0.56%
2020/08/18	21	4.30	15	4.27	4.40	6	513	1.17%
2020/08/17	15	4.23	30	4.23	4.23	-15	463	-3.24%
2020/08/14	30	3.85	0	0.00	3.85	30	411	7.29%
2020/08/05	0	0.00	10	3.58	3.60	-10	398	-2.51%
2020/08/04	0	0.00	2	3.61	3.67	-2	399	-0.50%
2020/07/17	0	0.00	13	3.80	3.70	-13	360	-3.61%
2020/07/16	11	3.83	0	0.00	3.78	11	351	3.13%
2020/07/15	14	3.98	9	4.23	3.92	5	341	1.46%
2020/07/14	9	3.85	0	0.00	3.85	9	312	2.88%
2020/06/30	1	3.03	0	0.00	3.02	1	206	0.49%
2020/06/16	0	0.00	13	2.99	3.01	-13	209	-6.20%
2020/06/05	0	0.00	1	3.10	3.09	-1	236	-0.42%
2020/06/02	0	0.00	1	3.03	3.03	-1	249	-0.40%
2020/05/18	0	0.00	18	3.13	2.99	-18	225	-7.97%
2020/05/15	18	3.05	0	0.00	3.05	18	214	8.39%
2020/04/20	0	2.95	0	0.00	2.97	0	317	0.00%
2020/03/23	1	2.62	0	0.00	2.61	1	469	0.21%
2020/03/20	0	0.00	6	2.59	2.59	-6	470	-1.28%
2020/03/19	3	2.35	3	2.36	2.36	0	466	0.00%
2020/03/18	3	2.61	1	2.65	2.61	2	467	0.43%
2020/03/09	0	0.00	9	3.75	3.48	-9	459	-1.96%
2020/03/06	9	3.71	0	0.00	3.71	9	453	1.98%
2020/03/03	0	0.00	4.1	3.49	3.41	-4.1	442	-0.93%
2020/02/24	0	0.00	3	3.80	3.76	-3	439	-0.68%
2020/02/21	0	0.00	2	3.82	3.83	-2	439	-0.45%
2020/02/19	0	0.00	2	3.77	3.78	-2	441	-0.45%
2020/02/18	0	0.00	2	3.73	3.80	-2	444	-0.45%
2020/02/14	1	3.85	0	0.00	3.85	1	442	0.23%
2020/02/13	5	3.97	0	0.00	3.79	5	441	1.13%
2020/02/10	0	0.00	1	3.86	3.87	-1	433	-0.23%
2020/02/05	0	0.00	9	4.08	4.01	-9	418	-2.15%
2020/02/04	10	3.94	0	0.00	3.94	10	414	2.41%
2020/01/20	7	4.29	1	4.21	4.12	6	381	1.57%
2020/01/17	0	0.00	1	4.49	4.49	-1	366	-0.27%
2020/01/14	0	0.00	18	3.82	3.73	-18	336	-5.35%
2020/01/13	18	3.88	0	0.00	3.68	18	330	5.45%
2020/01/08	1	4.10	3	3.84	3.80	-2	319	-0.63%
2020/01/03	2	4.75	16	4.85	4.97	-14	273	-5.12%
2020/01/02	15	4.52	0	0.00	4.53	15	233	6.41%
2019/12/26	4	3.46	0	0.00	3.34	4	190	2.10%
2019/12/11	10	3.36	0	0.00	3.39	10	178	5.59%
2019/12/09	3	2.99	0	0.00	3.00	3	166	1.80%
2019/12/04	0	0.00	10	2.94	2.97	-10	166	-6.02%
2019/10/30	0	0.00	6	2.85	2.83	-6	174	-3.43%
2019/10/29	6	2.88	0	0.00	2.86	6	175	3.42%
2019/10/18	5	2.65	0	0.00	2.69	5	154	3.23%
2019/10/17	5	2.75	0	0.00	2.75	5	152	3.27%
2019/10/04	0	0.00	5	2.58	2.59	-5	151	-3.30%
2019/07/04	0	0.00	1	3.20	3.20	-1	142	-0.70%
2019/07/03	0	0.00	2	3.20	3.18	-2	144	-1.42%
2019/07/02	0	0.00	5	3.19	3.18	-5	144	-3.46%
2019/04/19	0	3.81	0	0.00	3.82	0	136	0.00%
2019/03/13	0	4.33	0	0.00	4.33	0	111	0.00%
2019/03/04	0	0.00	3	4.53	4.55	-3	118	-2.53%
2019/02/27	2.6	4.50	0	0.00	4.50	2.6	120	2.14%
2019/02/26	0	4.52	0	0.00	4.56	0	122	0.00%
2019/02/25	0	4.42	0	0.00	4.49	0	122	0.00%
2019/02/19	0	4.33	0	0.00	4.29	0	126	0.00%
2019/02/18	0	4.21	0	0.00	4.30	0	132	0.00%
2019/02/15	0	4.28	0	0.00	4.29	0	139	0.00%
2019/02/14	0	4.30	0	0.00	4.30	0	142	0.00%
2019/02/13	0	4.34	0	0.00	4.34	0	143	0.00%
2019/02/11	0	3.88	0	0.00	4.30	0	142	0.00%
2019/01/28	0	4.31	0	0.00	4.38	0	141	0.00%
2018/10/22	1	5.70	0	0.00	5.85	1	202	0.49%
2018/10/01	0	0.00	4	6.03	6.04	-4	199	-2.00%
2018/09/12	1	6.15	0	0.00	6.24	1	260	0.38%
2018/09/11	1	6.25	0	0.00	6.24	1	269	0.37%
2018/08/31	2	6.43	0	0.00	6.49	2	506	0.39%
2018/07/27	0	0.00	29	6.10	6.11	-29	895	-3.24%
2018/07/05	0	6.05	0	0.00	6.04	0	929	0.00%
2018/06/20	0	0.00	2	6.57	6.59	-2	907	-0.22%
2018/06/14	0.4	7.00	0	0.00	7.05	0.4	894	0.05%
2018/06/08	0	0.00	2	8.14	8.03	-2	785	-0.25%
2018/06/07	3	8.31	3	8.54	8.54	0	720	0.00%
2018/06/06	33	7.29	0	0.00	7.77	33	603	5.47%
2018/06/05	0	0.00	2	6.48	7.07	-2	506	-0.39%
2018/06/01	2	6.48	0	0.00	6.28	2	446	0.45%
2018/05/04	1	5.85	0	0.00	5.87	1	285	0.35%
2018/04/03	0	5.81	0	0.00	5.89	0	214	0.01%
2018/03/30	0	5.80	0	0.00	5.83	0	203	0.00%
2018/03/14	0	0.00	6	6.80	6.66	-6	141	-4.25%
2018/03/13	0	0.00	10	6.75	6.66	-10	136	-7.35%
2018/03/07	0	0.00	4	5.73	5.75	-4	100	-3.96%
2018/03/05	1	5.72	22	5.80	5.75	-21	99	-21.16%
2018/02/27	0	0.00	1	5.90	5.87	-1	93	-1.07%
2018/02/26	0	0.00	1	5.86	5.86	-1	92	-1.08%
2018/02/12	0	0.00	3	5.77	5.84	-3	97	-3.08%
2018/02/07	1	5.75	0	0.00	5.81	1	117	0.85%
2018/02/02	1	6.11	0	0.00	6.11	1	128	0.78%
2018/01/30	2	6.16	0	0.00	6.17	2	128	1.56%
2018/01/29	2	6.22	0	0.00	6.18	2	128	1.56%
2018/01/25	2	6.31	0	0.00	6.32	2	127	1.57%
2018/01/16	2	6.15	0	0.00	6.23	2	117	1.70%
2018/01/12	5	6.18	0	0.00	6.21	5	116	4.28%