創見 (2451)-第一金-華江券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	122.00	0	123.50	122.00	0	2,273	0.00%
2024/06/12	0	117.00	0.1	120.50	121.00	0	2,255	0.00%
2024/06/11	1	119.50	0	0.00	118.00	1	2,189	0.05%
2024/06/07	1	121.50	1.1	121.85	122.00	-0.1	2,107	-0.01%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/06/05	2	112.98	0	0.00	114.00	2	1,987	0.10%
2024/06/04	0.1	111.50	0.2	114.00	113.50	-0.2	1,930	-0.01%
2024/06/03	3	113.67	2	115.00	113.00	1	1,853	0.05%
2024/05/31	3.3	111.95	3	113.67	117.50	0.3	1,770	0.02%
2024/05/30	10	115.70	10	115.70	114.50	0	1,657	0.00%
2024/05/29	0	0.00	3.2	116.00	115.00	-3.2	1,566	-0.20%
2024/05/24	0.2	111.50	0	0.00	112.00	0.2	1,488	0.01%
2024/05/21	2	110.50	2	111.00	112.00	0	1,414	0.00%
2024/05/20	1	110.50	1	111.00	111.50	0	1,386	0.00%
2024/05/17	0	0.00	2	106.00	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	0.3	106.33	108.00	-0.3	1,309	-0.02%
2024/05/15	0	0.00	0.1	103.00	103.00	-0.1	1,235	-0.01%
2024/05/14	0	0.00	0.2	101.50	101.50	-0.2	1,214	-0.02%
2024/05/13	0	0.00	3	101.00	101.50	-3	1,192	-0.25%
2024/05/10	0	0.00	4.2	101.72	101.50	-4.2	1,162	-0.36%
2024/05/09	1.1	98.43	0	0.00	98.60	1.1	1,121	0.10%
2024/05/08	1.1	99.60	0	0.00	100.00	1.1	1,110	0.09%
2024/05/07	6.2	100.29	4.1	100.48	99.70	2.2	1,098	0.20%
2024/05/06	2	97.10	0	0.00	97.00	2	1,025	0.20%
2024/05/03	0	0.00	1	93.80	94.50	-1	983	-0.10%
2024/04/29	0	0.00	0	93.90	94.00	0	954	0.00%
2024/04/26	0.1	91.40	0.1	91.80	91.40	-0.1	934	-0.01%
2024/04/24	0	0.00	0	90.50	90.40	0	915	0.00%
2024/04/22	0	0.00	0	89.10	89.10	0	918	0.00%
2024/04/19	3.2	87.55	0	0.00	87.40	3.2	900	0.36%
2024/04/17	0.1	90.30	0	0.00	90.40	0.1	874	0.01%
2024/04/16	0.1	89.50	0	0.00	90.00	0.1	869	0.01%
2024/04/12	0	0.00	0.3	94.13	94.50	-0.3	826	-0.03%
2024/04/10	0	0.00	0.2	94.51	94.00	-0.2	795	-0.03%
2024/04/09	1	93.40	1.5	93.03	93.50	-0.5	768	-0.07%
2024/04/08	1	91.20	0.2	91.60	92.60	0.8	746	0.11%
2024/04/03	0.1	89.00	0	0.00	89.20	0.1	704	0.01%
2024/03/27	0	0.00	6	88.30	89.50	-6	681	-0.88%
2024/03/22	0.1	89.15	0	0.00	88.70	0.1	676	0.01%
2024/03/21	0	0.00	2	90.00	90.10	-2	669	-0.30%
2024/03/20	0	0.00	0.1	88.60	88.60	-0.1	657	-0.02%
2024/03/19	0	0.00	2	87.05	86.80	-2	638	-0.31%
2024/03/18	5.2	85.29	0	0.00	85.60	5.2	626	0.82%
2024/03/15	0	0.00	9	86.40	85.90	-9	622	-1.45%
2024/03/14	0	85.00	1	85.10	84.80	-1	599	-0.16%
2024/03/13	0	0.00	2	86.10	86.30	-2	598	-0.33%
2024/03/12	0	0.00	3.2	86.22	86.20	-3.2	594	-0.54%
2024/03/08	0.2	82.23	0	0.00	82.00	0.2	557	0.03%
2024/02/23	0	0.00	2	82.10	81.00	-2	532	-0.38%
2024/02/21	1	80.40	0	0.00	80.00	1	604	0.17%
2024/02/19	0	0.00	2	79.90	80.50	-2	620	-0.32%
2024/02/15	0	0.00	2	78.40	79.00	-2	643	-0.31%
2024/01/31	0.1	79.00	0	0.00	78.80	0.1	728	0.01%
2024/01/26	0	0.00	2	79.30	79.30	-2	793	-0.25%
2024/01/23	2	77.60	0	0.00	78.20	2	794	0.25%
2024/01/12	2	78.70	0	0.00	78.70	2	781	0.26%
2024/01/10	0	0.00	3	79.00	79.00	-3	795	-0.38%
2024/01/08	3	78.60	4	78.20	78.20	-1	802	-0.12%
2024/01/03	3	78.60	0	0.00	78.80	3	812	0.37%
2023/12/14	4	83.00	0	83.34	83.00	4	733	0.54%
2023/12/13	0	0.00	0.9	81.88	82.00	-0.9	724	-0.12%
2023/12/12	2	82.65	0	0.00	82.10	2	724	0.28%
2023/12/07	2	84.50	4	84.15	83.20	-2	709	-0.28%
2023/12/04	0	0.00	1	83.40	83.20	-1	691	-0.14%
2023/12/01	1	82.20	0	0.00	82.30	1	689	0.15%
2023/11/22	1	81.90	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	30	82.20	82.00	-30	629	-4.77%
2023/11/20	0.3	82.55	0	0.00	80.50	0.3	601	0.05%
2023/11/16	0	0.00	2	81.80	81.40	-2	538	-0.37%
2023/11/15	0.2	81.50	2	81.80	81.90	-1.8	530	-0.34%
2023/11/13	4	80.20	0	0.00	80.60	4	503	0.80%
2023/11/10	3	80.10	0	80.60	80.60	3	489	0.61%
2023/11/09	2	81.10	16	79.87	80.80	-14	475	-2.95%
2023/11/08	0	0.00	2	79.50	79.30	-2	438	-0.46%
2023/11/07	1.4	79.00	4.1	79.00	79.40	-2.7	413	-0.65%
2023/11/06	0	0.00	2	75.50	76.00	-2	352	-0.57%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/30	0	0.00	0.2	73.10	74.30	-0.2	346	-0.04%
2023/10/17	0	0.00	0.3	74.91	75.20	-0.3	355	-0.08%
2023/10/13	1.2	74.80	5	75.00	75.10	-3.9	359	-1.07%
2023/10/11	0	0.00	2	74.30	74.50	-2	379	-0.53%
2023/09/28	2	72.40	0	0.00	72.60	2	455	0.44%
2023/09/27	0	72.40	0	0.00	72.80	0	511	0.00%
2023/09/21	0	0.00	10	73.20	73.40	-10	568	-1.76%
2023/09/19	0	0.00	1	75.20	75.00	-1	571	-0.17%
2023/09/14	0	0.00	2	74.60	74.70	-2	579	-0.35%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/09/12	0	0.00	1	73.10	73.40	-1	600	-0.17%
2023/09/11	0	0.00	2	72.20	72.80	-2	619	-0.32%
2023/09/07	0	0.00	1	72.20	72.80	-1	668	-0.15%
2023/08/25	0	71.30	0	0.00	70.90	0	875	0.00%
2023/08/21	10	70.00	0	0.00	70.80	10	917	1.09%
2023/08/17	17	69.88	0	0.00	70.60	17	917	1.85%
2023/08/16	3	70.00	0	0.00	70.30	3	916	0.33%
2023/08/09	2	71.50	0	0.00	71.40	2	932	0.21%
2023/08/04	0	0.00	5	71.00	71.00	-5	929	-0.54%
2023/08/02	0	71.50	0	0.00	71.00	0	927	0.00%
2023/08/01	0	71.50	0	0.00	71.50	0	926	0.00%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/26	0	71.70	1	71.40	71.20	-1	906	-0.11%
2023/07/24	1	71.10	0	0.00	71.00	1	898	0.11%
2023/07/21	0	72.00	0	0.00	72.00	0	894	0.00%
2023/07/20	3	72.97	1	73.80	72.50	2	896	0.22%
2023/07/12	3	70.70	1	70.90	70.90	2	869	0.23%
2023/07/10	2	70.05	0	0.00	70.00	2	863	0.23%
2023/07/06	7.1	71.66	0	0.00	71.50	7.1	840	0.84%
2023/07/05	1	79.00	9	78.79	78.70	-8	791	-1.01%
2023/07/04	1	78.50	2	78.70	78.80	-1	736	-0.14%
2023/07/03	0	78.90	5	79.02	78.70	-5	721	-0.69%
2023/06/28	0	0.00	1	77.10	77.20	-1	687	-0.15%
2023/06/27	2	77.10	0	0.00	77.10	2	687	0.29%
2023/06/12	1	76.10	0	0.00	76.30	1	622	0.16%
2023/06/06	1	76.50	1.2	77.07	76.40	-0.2	624	-0.03%
2023/06/02	0	0.00	1	78.40	78.70	-1	601	-0.17%
2023/06/01	0	0.00	29.1	77.08	77.50	-29.1	567	-5.13%
2023/05/31	4.2	77.84	2	77.00	77.00	2.2	558	0.39%
2023/05/11	2	70.90	0	0.00	71.00	2	437	0.46%
2023/04/21	2	70.40	0	0.00	70.80	2	442	0.45%
2023/04/14	0	0.00	2	73.20	73.00	-2	421	-0.47%
2023/04/13	3	73.00	0	0.00	73.00	3	418	0.72%
2023/04/11	10	73.20	0	0.00	73.40	10	416	2.40%
2023/04/10	0	0.00	10	73.37	73.10	-10	414	-2.41%
2023/03/30	0	0.00	5	72.90	73.00	-5	406	-1.23%
2023/03/08	0	0.00	2.5	70.97	71.20	-2.5	341	-0.74%
2023/03/06	2	70.90	0.1	71.20	70.90	1.9	331	0.59%
2023/02/24	0.5	70.40	0	0.00	70.30	0.5	286	0.17%
2023/02/22	0.2	68.80	0	0.00	69.50	0.2	278	0.07%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2023/02/01	2	67.95	0	0.00	67.70	2	308	0.65%
2023/01/30	0	0.00	2	67.90	68.00	-2	305	-0.65%
2023/01/12	1	67.10	0.1	67.30	67.30	0.9	322	0.29%
2023/01/11	0	0.00	1	67.00	67.30	-1	325	-0.31%
2023/01/06	1	66.60	0	0.00	66.70	1	331	0.30%
2022/12/27	0	0.00	1	66.60	66.80	-1	356	-0.28%
2022/12/19	0	0.00	1	66.10	67.20	-1	359	-0.28%
2022/12/07	0	0.00	0.4	66.50	66.80	-0.4	356	-0.12%
2022/12/06	10	67.38	0	0.00	67.20	10	354	2.82%
2022/11/30	0	0.00	3	67.23	67.70	-3	346	-0.87%
2022/11/28	0	0.00	1	66.70	66.80	-1	335	-0.30%
2022/11/24	0	0.00	0	66.80	66.30	0	337	-0.01%
2022/11/16	0	0.00	1	66.00	66.00	-1	339	-0.29%
2022/11/11	1	66.60	0	0.00	66.70	1	336	0.30%
2022/11/09	0	0.00	2	66.60	66.90	-2	333	-0.60%
2022/11/03	24	65.10	0	0.00	65.10	24	311	7.70%
2022/10/26	0	0.00	0	64.90	65.00	0	333	0.00%
2022/10/25	0	0.00	0.1	65.60	64.50	-0.1	334	-0.04%
2022/10/14	1	66.20	2	66.00	65.90	-1	306	-0.33%
2022/10/13	1	64.60	0	0.00	64.50	1	306	0.33%
2022/10/12	1	65.90	0	0.00	66.00	1	304	0.33%
2022/09/27	0	0.00	2	64.60	64.90	-2	333	-0.60%
2022/09/26	1	64.28	1	64.70	63.70	0	377	0.01%
2022/09/23	0	0.00	1	65.90	65.30	-1	397	-0.25%
2022/09/20	0	0.00	1	66.40	66.00	-1	415	-0.24%
2022/09/16	1	66.00	0	0.00	67.80	1	421	0.24%
2022/09/14	0	0.00	1	65.40	65.40	-1	418	-0.24%
2022/09/13	0	66.20	2	65.80	66.00	-2	422	-0.47%
2022/09/12	1	65.60	1	65.70	65.60	0	436	0.00%
2022/09/08	0	0.00	2	64.15	64.80	-2	448	-0.45%
2022/09/07	0	64.00	0	0.00	63.90	0	451	0.00%
2022/09/06	0	64.70	0	0.00	64.70	0	450	0.00%
2022/09/05	8	64.84	0	0.00	65.00	8	451	1.77%
2022/09/02	0	0.00	1	65.50	65.00	-1	456	-0.22%
2022/09/01	1.1	64.82	1	65.00	65.50	0.1	457	0.02%
2022/08/31	1	65.40	2	65.60	66.20	-1	451	-0.22%
2022/08/30	1	65.30	1	65.30	65.50	0	449	0.00%
2022/08/29	1	65.30	1	65.30	65.30	0	452	0.00%
2022/08/26	2	66.55	1	66.60	66.60	1	448	0.22%
2022/08/25	0	0.00	1	66.00	66.50	-1	450	-0.22%
2022/08/24	1	66.20	1	66.00	66.20	0	453	0.00%
2022/08/23	2	66.25	1	66.10	66.30	1	456	0.22%
2022/08/22	0	0.00	1	65.90	66.60	-1	459	-0.22%
2022/08/19	0	0.00	3	65.70	66.10	-3	460	-0.65%
2022/08/18	0	0.00	3	64.93	65.10	-3	458	-0.65%
2022/08/17	0	0.00	3	65.73	65.30	-3	459	-0.65%
2022/08/16	0	0.00	1	65.90	65.90	-1	458	-0.22%
2022/08/15	0	0.00	5	65.96	66.30	-5	458	-1.09%
2022/08/11	0	65.80	0	0.00	65.30	0	455	0.00%
2022/08/10	0	0.00	1	65.20	65.00	-1	458	-0.22%
2022/08/08	0	0.00	4	64.80	65.30	-4	458	-0.87%
2022/08/05	1	64.30	6	64.23	64.70	-5	461	-1.08%
2022/08/04	0	62.50	0	0.00	62.20	0	456	0.01%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/08/01	0	0.00	6	63.70	63.70	-6	467	-1.28%
2022/07/29	0	0.00	2	63.90	63.80	-2	473	-0.42%
2022/07/28	1	61.90	0	0.00	62.90	1	472	0.21%
2022/07/12	1	58.20	1	58.00	57.90	0	514	0.00%
2022/07/08	0	0.00	1	59.80	60.20	-1	512	-0.20%
2022/07/07	1	58.50	0	0.00	59.00	1	508	0.20%
2022/07/06	3	58.20	0	0.00	58.10	3	512	0.59%
2022/07/05	1	59.50	0	0.00	58.80	1	515	0.19%
2022/07/04	8	60.47	1	59.90	59.50	7	498	1.41%
2022/07/01	0	0.00	1	68.50	68.50	-1	462	-0.22%
2022/06/30	6	70.10	0	0.00	69.10	6	444	1.35%
2022/06/22	0	0.00	1	70.50	70.30	-1	443	-0.23%
2022/06/16	0	0.00	38	71.00	70.70	-38	431	-8.81%
2022/05/30	1	72.00	0	0.00	72.10	1	694	0.14%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/13	2	70.00	0	0.00	70.00	2	764	0.26%
2022/05/12	0	70.10	13	70.33	70.20	-13	762	-1.70%
2022/05/11	0	71.10	0	0.00	70.70	0	756	0.00%
2022/05/10	1	70.10	1	70.80	71.30	0	755	0.00%
2022/05/06	1	71.80	0	0.00	72.30	1	752	0.13%
2022/04/29	0	0.00	1	71.50	71.10	-1	763	-0.13%
2022/04/28	1	70.80	1	71.60	70.90	0	765	0.00%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/26	0	0.00	2	72.10	71.70	-2	752	-0.27%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/18	0	0.00	2	72.60	72.60	-2	744	-0.27%
2022/04/15	3	72.20	0	0.00	72.20	3	745	0.40%
2022/04/12	2	72.20	0	0.00	72.00	2	766	0.26%
2022/04/11	2	72.60	0.2	73.50	72.50	1.8	765	0.23%
2022/04/08	0	73.20	0	0.00	73.50	0	759	0.00%
2022/03/29	0	0.00	0.1	74.80	74.00	-0.1	835	-0.01%
2022/03/28	2	73.70	1.1	74.11	74.00	0.9	864	0.10%
2022/03/25	0	74.20	0.1	74.70	74.20	-0.1	873	-0.01%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/22	2	74.50	0.1	74.70	74.60	2	938	0.21%
2022/03/18	1	75.50	29	75.60	74.40	-28	938	-2.98%
2022/03/17	0	0.00	3	75.23	75.20	-3	915	-0.33%
2022/03/16	1	74.80	13	74.80	74.50	-12	898	-1.34%
2022/03/15	3	73.90	0	0.00	74.40	3	884	0.34%
2022/03/11	0	0.00	2.1	74.57	74.20	-2.1	861	-0.24%
2022/03/10	0.1	74.10	1.1	73.93	74.40	-1	854	-0.11%
2022/03/09	41	73.42	4.1	73.11	73.40	36.9	838	4.40%
2022/03/08	35	72.09	4	72.78	72.00	31	831	3.73%
2022/03/07	23.2	73.27	0.2	73.50	73.10	22.9	808	2.84%
2022/03/04	22	74.14	12.2	74.48	74.60	9.8	771	1.27%
2022/03/03	2	72.20	1	72.30	72.20	1	704	0.14%
2022/02/22	1	72.10	1	71.40	71.30	0	754	0.00%
2022/02/17	0.3	72.00	0	0.00	71.40	0.3	755	0.04%
2022/02/14	0	0.00	1	71.70	70.80	-1	786	-0.13%
2022/02/09	0.1	71.60	0	0.00	72.00	0.1	799	0.02%
2022/02/07	0	0.00	3	70.77	70.40	-3	805	-0.37%
2022/01/21	4	70.40	0	0.00	70.30	4	799	0.50%
2022/01/12	0.4	70.90	0	0.00	70.80	0.4	803	0.05%
2022/01/11	2	71.10	0	0.00	70.60	2	803	0.25%
2022/01/07	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/03	3	72.40	0	0.00	72.40	3	771	0.39%
2021/12/28	2	73.00	0	0.00	73.00	2	768	0.26%
2021/12/23	0	0.00	1	73.70	73.90	-1	732	-0.14%
2021/12/22	1	72.80	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	3	73.17	73.10	-3	679	-0.44%
2021/12/17	3	72.80	3	72.53	72.60	0	643	0.00%
2021/12/16	0	0.00	4	71.28	71.30	-4	602	-0.66%
2021/12/15	3	70.50	0	0.00	70.50	3	595	0.50%
2021/12/13	1	70.70	0	0.00	70.70	1	604	0.17%
2021/12/08	1	70.20	0	0.00	70.30	1	611	0.16%
2021/11/23	1	71.00	2	71.30	70.50	-1	624	-0.16%
2021/11/22	3	72.93	0	0.00	71.80	3	612	0.49%
2021/11/19	1.5	72.13	1	71.60	71.10	0.5	572	0.09%
2021/11/18	0	0.00	9	70.19	70.60	-9	549	-1.64%
2021/11/17	0	0.00	5	70.00	70.10	-5	547	-0.91%
2021/11/16	1	69.40	1	69.70	69.00	0	549	0.00%
2021/11/15	9	69.57	0	0.00	69.00	9	551	1.63%
2021/11/11	1	69.70	0	0.00	68.60	1	538	0.19%
2021/11/09	0	0.00	4	69.60	70.00	-4	639	-0.63%
2021/11/05	4	68.70	0	0.00	69.00	4	693	0.58%
2021/11/02	0	0.00	3	68.30	68.00	-3	839	-0.36%
2021/10/22	1	67.50	0	0.00	67.60	1	931	0.11%
2021/10/20	2	67.50	0	0.00	67.60	2	942	0.21%
2021/10/19	1	66.70	0	0.00	67.00	1	948	0.11%
2021/10/13	2.2	65.85	0	0.00	65.60	2.2	994	0.22%
2021/10/12	1	66.30	0	0.00	66.10	1	1,002	0.10%
2021/10/08	1	67.10	0	0.00	67.10	1	1,006	0.10%
2021/10/07	2	66.86	0	0.00	67.10	2	1,013	0.20%
2021/10/05	0	65.30	0	0.00	66.30	0	1,039	0.00%
2021/10/04	1	65.80	1	66.20	66.00	0	1,049	0.00%
2021/10/01	2	66.45	0	0.00	66.10	2	1,071	0.19%
2021/09/30	3	67.07	0	0.00	67.10	3	1,084	0.28%
2021/09/29	4.3	67.05	0	0.00	66.80	4.3	1,097	0.39%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/23	1	68.00	0	0.00	68.00	1	1,201	0.08%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/13	0	0.00	3	67.90	67.90	-3	1,417	-0.21%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	67.90	0	0.00	67.70	1	1,470	0.07%
2021/08/27	0	0.00	1	69.20	69.40	-1	1,527	-0.07%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/20	1	66.70	0	0.00	66.70	1	1,587	0.06%
2021/08/19	5	67.00	0	0.00	67.10	5	1,592	0.31%
2021/08/18	1	66.70	2	67.40	68.20	-1	1,594	-0.06%
2021/08/13	7	67.51	0	0.00	68.00	7	1,622	0.43%
2021/08/11	3	73.40	16	73.23	72.80	-13	1,524	-0.85%
2021/08/10	15	72.77	0	0.00	74.70	15	1,528	0.98%
2021/08/09	0	0.00	2	74.25	73.20	-2	1,544	-0.13%
2021/08/06	2	74.40	5	74.80	74.90	-3	1,538	-0.19%
2021/08/04	0	0.00	3	73.00	73.10	-3	1,550	-0.19%
2021/07/30	0	0.00	2	70.20	70.00	-2	1,641	-0.12%
2021/07/28	1	70.00	0	0.00	69.80	1	1,722	0.06%
2021/07/21	0	0.00	1	70.40	70.70	-1	2,228	-0.04%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/19	1	71.60	0	0.00	71.80	1	2,771	0.04%
2021/07/07	1.1	71.55	2	71.40	71.50	-0.9	3,380	-0.03%
2021/07/05	0	0.00	4	72.30	72.60	-4	3,489	-0.11%
2021/07/02	1	72.90	2	73.30	73.30	-1	3,584	-0.03%
2021/07/01	5.1	73.02	0	0.00	72.70	5.1	3,580	0.14%
2021/06/30	1	73.70	0	0.00	73.90	1	3,603	0.03%
2021/06/29	5.1	74.07	1	78.50	73.60	4.1	3,600	0.11%
2021/06/28	4	76.10	4	75.78	77.90	0	3,490	0.00%
2021/06/25	2	73.75	0	0.00	73.20	2	3,423	0.06%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	3	72.00	72.20	-3	3,427	-0.09%
2021/06/21	6	71.07	0	0.00	70.90	6	3,500	0.17%
2021/06/18	0	0.00	1	74.00	72.00	-1	3,537	-0.03%
2021/06/16	0	0.00	2	73.00	72.60	-2	3,622	-0.06%
2021/06/15	2	73.75	1	73.20	73.70	1	3,629	0.03%
2021/06/09	1	71.50	2	71.70	71.70	-1	3,631	-0.03%
2021/06/08	1	71.70	2	72.40	71.90	-1	3,627	-0.03%
2021/06/07	5	71.28	0	0.00	72.20	5	3,640	0.14%
2021/06/04	1	72.70	0	0.00	73.30	1	3,640	0.03%
2021/06/02	0	73.00	0	0.00	72.20	0	3,655	0.00%
2021/06/01	0	0.00	3	72.17	73.30	-3	3,642	-0.08%
2021/05/31	1	70.60	0	0.00	70.90	1	3,636	0.03%
2021/05/27	0	0.00	1	70.40	70.20	-1	3,667	-0.03%
2021/05/26	5	70.96	1	71.20	71.10	4	3,669	0.11%
2021/05/25	0	0.00	9	71.64	72.20	-9	3,668	-0.25%
2021/05/24	0	0.00	2	69.40	69.80	-2	3,634	-0.06%
2021/05/20	1	68.90	0	0.00	68.60	1	3,662	0.03%
2021/05/19	1	69.70	0	0.00	69.40	1	3,669	0.03%
2021/05/18	5	67.14	6	69.00	69.30	-1	3,672	-0.03%
2021/05/17	6	66.73	3	66.40	66.50	3	3,653	0.08%
2021/05/14	1	69.00	2	70.00	69.40	-1	3,609	-0.03%
2021/05/13	14	69.69	15	68.67	68.50	-1	3,582	-0.03%
2021/05/12	4	67.15	37	68.09	69.10	-33	3,548	-0.93%
2021/05/11	4	72.78	1	74.50	71.50	3	3,474	0.09%
2021/05/10	1	76.60	0	0.00	77.00	1	3,403	0.03%
2021/05/07	3	76.73	5	74.50	76.30	-2	3,390	-0.06%
2021/05/06	5	73.68	0	0.00	72.90	5	3,358	0.15%
2021/05/05	1	74.10	0	0.00	74.10	1	3,323	0.03%
2021/05/04	68	77.37	82	75.51	75.50	-14	3,286	-0.43%
2021/05/03	32	80.02	31	79.00	79.20	1	3,195	0.03%
2021/04/29	0	0.00	8	78.46	80.50	-8	3,133	-0.26%
2021/04/28	7	79.10	1	79.20	78.80	6	3,039	0.20%
2021/04/27	41	82.15	20	83.73	80.60	21	2,952	0.71%
2021/04/26	30	87.68	3	89.07	86.10	27	2,808	0.96%
2021/04/23	7	81.73	9	82.61	84.30	-2	2,499	-0.08%
2021/04/22	9	81.53	5.4	82.71	78.80	3.6	2,279	0.16%
2021/04/21	3	78.70	5	79.10	80.40	-2	2,094	-0.10%
2021/04/20	3.4	76.33	2	76.40	76.60	1.4	1,966	0.07%
2021/04/19	0	0.00	1	75.30	75.60	-1	1,914	-0.05%
2021/04/16	0	0.00	1	71.00	71.10	-1	1,797	-0.06%
2021/04/15	2	70.90	0	0.00	71.00	2	1,790	0.11%
2021/04/14	3	71.97	2	73.40	71.00	1	1,784	0.06%
2021/04/13	0	0.00	8	71.99	71.40	-8	1,722	-0.46%
2021/04/09	1	70.00	4	70.45	70.20	-3	1,613	-0.19%
2021/04/08	1	69.60	4	68.20	69.90	-3	1,548	-0.19%
2021/04/07	0	0.00	7	66.34	66.40	-7	1,422	-0.49%
2021/04/06	3	66.40	13	66.64	66.40	-10	1,408	-0.71%
2021/04/01	2	65.40	0	0.00	65.40	2	1,373	0.15%
2021/03/30	0	0.00	1	65.20	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	2	64.95	65.20	-2	1,377	-0.15%
2021/03/25	2	63.60	0	0.00	63.80	2	1,395	0.14%
2021/03/24	4	63.63	0	0.00	63.60	4	1,381	0.29%
2021/03/22	4	64.55	0	0.00	64.00	4	1,305	0.31%
2021/03/17	1	64.70	0	0.00	64.40	1	1,202	0.08%
2021/03/15	2	65.20	0	0.00	64.80	2	1,227	0.16%
2021/03/12	0	0.00	2	64.90	65.30	-2	1,246	-0.16%
2021/03/11	2	65.20	1	64.80	65.20	1	1,270	0.08%
2021/03/04	3	66.30	0	0.00	65.60	3	1,436	0.21%
2021/03/03	3	66.43	3	66.70	66.60	0	1,429	0.00%
2021/03/02	0	0.00	1	67.00	66.40	-1	1,419	-0.07%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	3	65.53	65.70	-3	1,388	-0.22%
2021/02/23	2	65.10	0	0.00	65.50	2	1,411	0.14%
2021/02/22	2	65.50	1	65.60	65.50	1	1,412	0.07%
2021/02/17	0	0.00	3	63.60	63.50	-3	1,351	-0.22%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/27	0	0.00	2	62.20	62.10	-2	1,304	-0.15%
2021/01/26	0	0.00	2	62.20	62.20	-2	1,303	-0.15%
2021/01/25	2	61.95	0	0.00	62.80	2	1,296	0.15%
2021/01/22	0	62.30	0	0.00	62.00	0	1,286	0.00%
2021/01/20	10	62.70	0	0.00	62.80	10	1,287	0.78%
2021/01/19	3	63.50	0	0.00	63.60	3	1,276	0.24%
2021/01/18	3	62.57	0	0.00	63.30	3	1,274	0.24%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/13	0	0.00	1	64.40	63.90	-1	1,239	-0.08%
2021/01/12	0	0.00	1	64.40	64.00	-1	1,228	-0.08%
2021/01/07	1	64.20	0	0.00	64.70	1	1,202	0.08%
2021/01/04	0	0.00	3	65.03	66.00	-3	1,175	-0.26%
2020/12/31	1	65.10	1	65.10	65.00	0	1,158	0.00%
2020/12/30	3	65.17	0	0.00	65.20	3	1,161	0.26%
2020/12/29	1	65.50	1	65.40	65.00	0	1,155	0.00%
2020/12/24	1	63.50	0	0.00	63.20	1	1,134	0.09%
2020/12/23	1	63.60	1	63.70	63.20	0	1,121	0.00%
2020/12/21	2	63.95	1	64.30	63.90	1	1,098	0.09%
2020/12/18	1	64.10	1	64.60	65.20	0	1,076	0.00%
2020/12/17	1	64.10	1	64.00	63.90	0	1,048	0.00%
2020/12/15	0	0.00	1	63.60	63.80	-1	1,041	-0.10%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/10	1	64.70	1	65.50	64.80	0	1,012	0.00%
2020/12/08	0	0.00	1	68.00	66.80	-1	962	-0.10%
2020/12/07	1	68.40	5	67.94	67.80	-4	934	-0.43%
2020/12/04	5	67.06	1	67.90	67.80	4	903	0.44%
2020/12/03	1	66.60	0	0.00	66.10	1	852	0.12%
2020/12/02	9	67.87	4	67.80	67.50	5	814	0.61%
2020/12/01	1	65.20	2	65.40	64.90	-1	711	-0.14%
2020/11/27	0	0.00	1	64.50	65.50	-1	687	-0.15%
2020/11/26	0	0.00	1	64.60	64.80	-1	683	-0.15%
2020/11/23	0	0.00	2	66.15	66.20	-2	675	-0.30%
2020/11/20	0	0.00	3	65.57	66.00	-3	666	-0.45%
2020/11/19	0	0.00	2	64.20	64.40	-2	638	-0.31%
2020/11/04	0	0.00	1	64.30	63.80	-1	671	-0.15%
2020/10/28	0	0.00	1	63.40	63.80	-1	654	-0.15%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/19	0	0.00	4	62.40	62.50	-4	630	-0.63%
2020/09/30	3	62.80	0	0.00	62.80	3	629	0.48%
2020/09/22	0	0.00	2	63.10	63.20	-2	729	-0.27%
2020/09/18	4	63.70	0	0.00	63.50	4	758	0.53%
2020/09/14	1	64.40	5	64.20	64.30	-4	846	-0.47%
2020/09/11	4	64.85	0	0.00	64.60	4	858	0.47%
2020/09/08	0	0.00	1	65.00	65.10	-1	884	-0.11%
2020/09/01	2	65.00	0.1	65.10	65.00	1.9	927	0.20%
2020/08/31	0	0.00	5	65.18	65.90	-5	927	-0.54%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/26	5	63.98	0	0.00	64.00	5	945	0.53%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	1	64.30	0	0.00	64.70	1	958	0.10%
2020/08/20	4	63.55	3	63.57	64.00	1	957	0.10%
2020/08/19	3	64.40	5	64.14	64.10	-2	954	-0.21%
2020/08/18	1	64.20	0	0.00	64.40	1	956	0.10%
2020/08/17	2	64.40	0	0.00	64.40	2	972	0.21%
2020/08/14	3	64.70	0	0.00	64.70	3	969	0.31%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/08/04	0	0.00	1	66.60	66.60	-1	983	-0.10%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/29	1	66.00	0	0.00	65.70	1	1,022	0.10%
2020/07/28	2	66.00	0	0.00	65.60	2	1,031	0.19%
2020/07/27	1	67.10	0	0.00	66.50	1	1,041	0.10%
2020/07/21	2	68.10	0	0.00	67.70	2	1,059	0.19%
2020/07/14	0	0.00	2	68.20	68.10	-2	1,171	-0.17%
2020/07/10	1	68.20	1	68.00	68.20	0	1,200	0.00%
2020/07/02	4	69.45	5	69.82	69.60	-1	1,202	-0.08%
2020/07/01	3	72.77	3	73.10	73.50	0	1,174	0.00%
2020/06/30	2	71.80	0	0.00	72.00	2	1,125	0.18%
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/17	2	72.20	1	72.40	73.10	1	1,017	0.10%
2020/06/16	0	0.00	2	72.00	72.50	-2	1,031	-0.19%
2020/06/15	0	0.00	3	71.00	70.70	-3	1,046	-0.29%
2020/06/12	2	70.50	0	0.00	70.70	2	1,055	0.19%
2020/06/09	0	0.00	2	72.60	72.30	-2	1,095	-0.18%
2020/06/05	0	0.00	1	73.00	73.20	-1	1,119	-0.09%
2020/06/04	0	0.00	1	72.80	73.30	-1	1,133	-0.09%
2020/06/03	3	71.83	0	0.00	72.10	3	1,138	0.26%
2020/05/29	1	70.70	0	0.00	70.30	1	1,123	0.09%
2020/05/19	1	69.40	0	0.00	69.50	1	1,104	0.09%
2020/05/14	1	69.90	0	0.00	69.20	1	1,099	0.09%
2020/05/08	0	0.00	2	70.00	70.20	-2	1,091	-0.18%
2020/05/05	4	69.08	0	0.00	69.10	4	1,125	0.36%
2020/05/04	4	69.48	0	0.00	69.70	4	1,126	0.36%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/24	0	0.00	2	69.60	69.40	-2	1,234	-0.16%
2020/04/21	2	69.20	0	0.00	68.60	2	1,219	0.16%
2020/04/20	0.7	71.30	0	0.00	70.80	0.7	1,189	0.06%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/14	0	0.00	4	69.08	69.50	-4	1,110	-0.36%
2020/04/09	1	68.40	0	0.00	68.50	1	1,113	0.09%
2020/04/08	3	69.30	3	70.00	69.50	0	1,094	0.00%
2020/04/06	2	67.20	0	0.00	67.30	2	1,073	0.19%
2020/03/30	0	0.00	2	67.00	66.90	-2	1,092	-0.18%
2020/03/27	5	69.50	0	0.00	68.30	5	1,099	0.45%
2020/03/23	1.2	66.97	2	66.30	66.30	-0.8	1,128	-0.07%
2020/03/20	6	71.65	3	71.03	66.10	3	1,141	0.26%
2020/03/18	5.1	68.09	0	0.00	67.80	5.1	1,105	0.46%
2020/03/13	1	73.60	1	73.60	75.00	0	1,064	0.00%
2020/03/12	0	0.00	3	75.10	76.40	-3	1,032	-0.29%
2020/03/11	2	76.90	0	0.00	76.00	2	1,015	0.20%
2020/03/06	0	0.00	1	79.80	79.40	-1	990	-0.10%
2020/02/14	1	81.00	0	0.00	80.80	1	1,108	0.09%
2020/02/10	1	79.50	1	79.40	79.00	0	1,108	0.00%
2020/02/07	3	81.90	4	81.43	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	2	80.80	82.50	-2	1,053	-0.19%
2020/02/04	2	81.80	0	0.00	80.80	2	1,026	0.19%
2020/02/03	0	0.00	65	80.19	83.00	-65	1,001	-6.49%
2020/01/31	2	81.70	38	81.10	81.00	-36	944	-3.81%
2020/01/30	1	75.90	0	0.00	76.90	1	891	0.11%
2020/01/17	2	78.40	0	0.00	78.50	2	858	0.23%
2020/01/06	1	75.00	0	0.00	75.10	1	868	0.12%
2020/01/02	0	0.00	7	77.80	77.50	-7	862	-0.81%
2019/12/27	1	78.00	0	0.00	78.00	1	853	0.12%
2019/12/17	1	77.60	0	0.00	77.70	1	747	0.13%
2019/12/13	0	0.00	4	75.40	75.50	-4	713	-0.56%
2019/12/12	5	76.60	1	75.80	75.80	4	702	0.57%
2019/12/10	0	0.00	1	75.20	75.20	-1	676	-0.15%
2019/12/05	0	0.00	1	74.80	74.80	-1	649	-0.15%
2019/12/04	0	0.00	3	72.60	72.70	-3	627	-0.48%
2019/11/29	3	71.67	0	0.00	71.50	3	614	0.49%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/25	1	72.50	0	0.00	73.00	1	575	0.17%
2019/11/22	1	72.60	0	0.00	72.70	1	565	0.18%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/19	1	74.80	1	74.40	74.80	0	533	0.00%
2019/11/18	1	75.30	0	0.00	74.50	1	518	0.19%
2019/11/15	1	72.70	1	74.00	74.80	0	497	0.00%
2019/11/14	2	71.10	3	71.33	71.60	-1	456	-0.22%
2019/11/08	1	68.20	1	68.40	68.20	0	373	0.00%
2019/11/07	0	0.00	1	66.90	66.90	-1	360	-0.28%
2019/11/06	1	66.90	0	0.00	66.80	1	358	0.28%
2019/10/24	0	0.00	3	67.20	66.90	-3	368	-0.81%
2019/10/23	2	66.60	4	66.35	66.10	-2	363	-0.55%
2019/10/16	1	64.70	0.1	65.00	64.80	0.9	321	0.28%
2019/10/08	0	0.00	1	66.20	66.20	-1	318	-0.31%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/18	2	65.20	0	0.00	65.30	2	384	0.52%
2019/08/21	2	66.10	0	0.00	65.80	2	402	0.50%
2019/08/19	0	0.00	1	65.80	65.80	-1	411	-0.24%
2019/08/14	1	66.10	0	0.00	66.00	1	421	0.24%
2019/08/06	1	64.00	0	0.00	65.00	1	437	0.23%
2019/08/05	1	65.40	1	65.80	65.50	0	436	0.00%
2019/08/02	2	66.55	1	66.20	66.40	1	437	0.23%
2019/08/01	1	67.50	0	0.00	67.40	1	436	0.23%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/29	0	0.00	1	67.50	68.20	-1	439	-0.23%
2019/07/26	1	67.30	0	0.00	67.40	1	434	0.23%
2019/07/25	0	0.00	1	67.00	67.50	-1	434	-0.23%
2019/07/15	1	67.70	0	0.00	68.00	1	442	0.23%
2019/07/04	1	67.90	0	0.00	67.50	1	434	0.23%
2019/07/03	0	0.00	2	67.30	67.70	-2	434	-0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	1	71.60	0	0.00	71.70	1	395	0.25%
2019/06/26	0	0.00	2	70.25	70.90	-2	390	-0.51%
2019/06/21	0	0.00	1	71.10	70.80	-1	396	-0.25%
2019/06/04	0	0.00	1	71.20	71.50	-1	439	-0.23%
2019/05/31	1	72.20	0	0.00	71.70	1	442	0.23%
2019/05/29	0	0.00	2	71.00	70.90	-2	438	-0.46%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/05/13	0	0.00	1	68.40	67.80	-1	407	-0.25%
2019/05/07	1	69.70	0	0.00	69.90	1	402	0.25%
2019/03/22	3	69.40	0	0.00	69.50	3	393	0.76%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/05	0	0.00	1	68.50	68.60	-1	374	-0.27%
2019/02/21	0	0.00	1	68.60	68.50	-1	371	-0.27%
2019/02/19	7	67.96	0	0.00	68.10	7	372	1.88%
2019/01/29	0	0.00	12	66.30	66.50	-12	371	-3.23%
2019/01/18	0	0.00	1	65.70	66.00	-1	401	-0.25%
2019/01/17	1	65.80	0	0.00	65.70	1	401	0.25%
2019/01/16	2	64.70	0	0.00	64.70	2	397	0.50%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/03	0	0.00	1	67.00	67.00	-1	440	-0.23%
2018/12/27	1	65.40	0	0.00	65.70	1	463	0.22%
2018/12/22	2	65.20	0	0.00	65.40	2	463	0.43%
2018/11/02	1	65.80	0	0.00	66.00	1	499	0.20%
2018/10/30	0	0.00	2	63.50	64.10	-2	487	-0.41%
2018/10/16	0	0.00	1	66.80	66.40	-1	445	-0.22%
2018/09/21	1	70.90	0	0.00	71.00	1	425	0.24%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/13	2	71.20	0	0.00	71.30	2	464	0.43%
2018/09/07	2	72.90	0	0.00	72.90	2	537	0.37%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/07	0	0.00	1	77.70	77.70	-1	582	-0.17%
2018/08/06	0	0.00	1	77.40	77.40	-1	582	-0.17%
2018/07/27	1	78.50	0	0.00	78.20	1	578	0.17%
2018/07/18	1	78.90	1	78.70	79.50	0	605	0.00%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/20	1	86.40	0	0.00	87.80	1	593	0.17%
2018/06/12	11	85.30	6	85.15	85.70	5	517	0.97%
2018/05/22	1	84.50	0	0.00	84.40	1	557	0.18%
2018/04/25	1	83.20	0	0.00	83.80	1	630	0.16%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/13	0	0.00	1	86.30	86.40	-1	631	-0.16%
2018/04/09	0	0.00	1	87.20	87.90	-1	635	-0.16%
2018/03/31	1	86.40	0	0.00	86.40	1	618	0.16%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/22	2	85.10	0	0.00	84.50	2	623	0.32%
2018/03/13	1	86.10	0	0.00	86.30	1	760	0.13%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/02/26	0	0.00	4	84.10	85.00	-4	1,329	-0.30%
2018/02/23	0.1	84.00	0	0.00	83.90	0.1	1,338	0.01%
2018/02/09	2	80.85	2	81.35	81.20	0	1,426	0.00%
2018/02/06	5	81.74	0	0.00	81.70	5	1,490	0.34%
2018/02/05	0	0.00	2	84.10	84.10	-2	1,493	-0.13%
2018/02/01	0.1	84.60	0	0.00	84.50	0.1	1,520	0.01%
2018/01/31	0.4	84.40	0	0.00	84.30	0.4	1,526	0.03%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%
2018/01/12	2	82.20	0	0.00	82.20	2	1,583	0.13%
2018/01/11	0	0.00	0.4	83.00	82.70	-0.4	1,584	-0.02%
2018/01/05	0	0.00	1	83.50	83.20	-1	1,608	-0.06%