創見 (2451)-第一金-華江券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	2	84.45	2	84.60	84.70	0	982	0.00%
2025/01/13	2	85.10	0	0.00	85.00	2	989	0.20%
2024/12/27	0	0.00	2	87.70	87.70	-2	1,018	-0.20%
2024/12/25	1	88.00	0	0.00	87.70	1	1,035	0.10%
2024/12/24	1	89.80	4	89.23	88.40	-3	1,044	-0.29%
2024/12/19	2	90.35	2	90.85	91.00	0	994	0.00%
2024/12/18	0	0.00	1	90.60	91.30	-1	1,001	-0.10%
2024/12/17	1	90.10	0	0.00	90.20	1	1,004	0.10%
2024/12/16	2	90.60	0	0.00	91.20	2	1,004	0.20%
2024/12/13	1	90.70	1	91.10	90.60	0	1,003	0.00%
2024/12/11	2	92.80	2	93.70	94.20	0	1,004	0.00%
2024/12/10	2	93.25	2	93.95	94.20	0	1,012	0.00%
2024/12/09	1	93.30	1	93.90	93.90	0	1,016	0.00%
2024/12/05	1	91.60	1	92.30	92.70	0	1,036	0.00%
2024/12/02	1	90.90	1	91.10	90.70	0	1,072	0.00%
2024/11/29	3	90.23	3	90.87	91.50	0	1,053	0.00%
2024/11/28	1	89.80	1	90.50	92.10	0	1,039	0.00%
2024/11/27	1	90.90	2	91.35	92.10	-1	1,032	-0.10%
2024/11/21	1	92.00	1	91.80	91.80	0	1,026	0.00%
2024/11/20	2	92.90	0	0.00	93.00	2	1,031	0.19%
2024/11/19	0	0.00	2	94.10	93.90	-2	1,056	-0.19%
2024/11/18	0	0.00	0.1	92.60	93.30	-0.1	1,056	0.00%
2024/11/15	0	0.00	0.1	92.00	91.80	-0.1	1,054	0.00%
2024/11/14	3.1	91.28	1	91.00	91.70	2.1	1,059	0.20%
2024/11/13	4	92.03	1	92.40	92.90	3	1,050	0.29%
2024/11/12	4	93.53	2	94.05	93.30	2	1,042	0.19%
2024/11/11	1	93.40	1	97.40	97.40	0	1,028	0.00%
2024/11/08	1	95.60	0.6	97.30	97.40	0.4	1,009	0.04%
2024/11/07	2.5	97.16	3.2	98.08	98.00	-0.7	1,009	-0.07%
2024/11/06	5	94.42	2	93.00	96.20	3	994	0.30%
2024/11/05	1	94.60	1	95.50	96.00	0	989	0.00%
2024/11/04	1	94.90	1	95.70	95.10	0	1,017	0.00%
2024/11/01	1	95.40	1	96.30	97.60	0	1,037	0.00%
2024/10/29	3	95.20	0	0.00	95.00	3	1,045	0.29%
2024/10/25	0	0.00	1	96.30	96.30	-1	1,065	-0.09%
2024/10/24	0.2	96.07	0	0.00	95.60	0.2	1,069	0.01%
2024/10/23	6.1	98.33	0	0.00	97.60	6.1	1,082	0.56%
2024/10/22	0	0.00	0.1	102.25	100.00	-0.1	1,084	-0.01%
2024/10/21	2	101.00	0	0.00	101.00	2	1,091	0.18%
2024/10/17	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2024/10/15	0	0.00	1.1	102.94	103.00	-1.1	1,118	-0.10%
2024/10/14	0	0.00	0	101.50	102.00	0	1,110	0.00%
2024/10/07	1	102.50	0	0.00	103.00	1	1,202	0.08%
2024/10/04	1	102.00	1.2	101.87	102.50	-0.2	1,243	-0.02%
2024/10/01	1	101.50	0	0.00	100.50	1	1,252	0.08%
2024/09/30	1	100.50	1.1	101.57	103.00	-0.1	1,270	0.00%
2024/09/24	0.1	99.00	0	0.00	99.30	0.1	1,361	0.00%
2024/09/20	1	98.20	0	0.00	97.80	1	1,377	0.07%
2024/09/19	1	97.90	0	0.00	100.50	1	1,375	0.07%
2024/09/18	0	0.00	0	101.50	99.30	0	1,394	0.00%
2024/09/16	6	99.63	0	0.00	99.00	6	1,450	0.41%
2024/09/12	3	99.70	0.1	100.50	100.00	3	1,512	0.20%
2024/09/11	0	0.00	1	101.00	100.00	-1	1,557	-0.06%
2024/09/10	0.1	99.00	8	100.50	99.20	-8	1,573	-0.51%
2024/09/09	0.1	99.00	0	0.00	100.50	0.1	1,584	0.00%
2024/09/06	0	0.00	0	100.50	100.00	0	1,619	0.00%
2024/09/05	2	99.40	0	0.00	99.40	2	1,679	0.12%
2024/09/04	7	100.14	0	0.00	99.50	7	1,765	0.40%
2024/09/03	0	0.00	0.2	104.00	104.00	-0.2	1,836	-0.01%
2024/08/30	0.2	102.58	0	0.00	103.50	0.2	1,961	0.01%
2024/08/29	0	0.00	0	103.50	103.50	0	2,044	0.00%
2024/08/22	0	0.00	1	101.00	101.00	-1	2,433	-0.04%
2024/08/21	1	103.00	2.1	101.02	102.50	-1.1	2,432	-0.04%
2024/08/16	0	0.00	0.1	98.50	98.50	-0.1	2,475	0.00%
2024/08/14	0	0.00	1	98.00	97.20	-1	2,545	-0.04%
2024/08/13	0	0.00	2	95.10	96.00	-2	2,570	-0.08%
2024/08/09	2	93.80	0	0.00	93.50	2	2,677	0.07%
2024/08/07	2.1	93.06	0	0.00	93.50	2.1	2,709	0.08%
2024/08/06	1.1	88.43	0	0.00	91.60	1.1	2,731	0.04%
2024/08/05	5	92.80	0	0.00	92.00	5	2,708	0.18%
2024/08/02	1	99.00	0	100.50	99.10	1	2,700	0.04%
2024/07/31	0	0.00	0	98.50	99.10	0	2,792	0.00%
2024/07/29	0	0.00	2	96.10	96.10	-2	2,787	-0.07%
2024/07/26	0.1	95.50	0	0.00	95.80	0.1	2,787	0.00%
2024/07/23	1	97.10	0	0.00	98.60	1	2,784	0.04%
2024/07/22	0	0.00	1	96.80	96.70	-1	2,776	-0.04%
2024/07/19	2	98.95	1	99.00	98.40	1	2,773	0.04%
2024/07/18	1	99.10	2	100.25	102.00	-1	2,738	-0.04%
2024/07/17	0	0.00	2	102.25	102.00	-2	2,719	-0.07%
2024/07/16	2	101.00	1	101.50	102.00	1	2,720	0.04%
2024/07/15	1.1	100.55	0	101.00	101.00	1	2,731	0.04%
2024/07/12	1	102.00	1	101.50	102.00	0	2,732	0.00%
2024/07/11	2	102.00	2	101.50	101.00	0	2,719	0.00%
2024/07/10	2	102.25	2	101.50	102.00	0	2,727	0.00%
2024/07/09	2.2	103.75	0	0.00	103.50	2.2	2,691	0.08%
2024/07/08	7.2	110.94	0	0.00	110.50	7.2	2,664	0.27%
2024/07/05	1	120.00	1.1	119.52	119.50	0	2,622	0.00%
2024/07/04	0	0.00	0.2	118.00	117.00	-0.2	2,615	-0.01%
2024/07/03	0	0.00	1	115.13	118.00	-1	2,601	-0.04%
2024/07/02	0.1	110.67	0	0.00	113.50	0.1	2,608	0.00%
2024/07/01	1.2	114.41	0	0.00	112.50	1.2	2,562	0.05%
2024/06/28	3.1	116.06	1	117.00	115.00	2.1	2,535	0.08%
2024/06/25	0	0.00	0	123.00	125.50	0	2,461	0.00%
2024/06/24	2	129.50	2	127.75	126.50	0	2,445	0.00%
2024/06/21	1	133.50	1	135.50	132.00	0	2,418	0.00%
2024/06/20	1	133.00	2	133.00	131.00	-1	2,354	-0.04%
2024/06/19	2	133.50	1	132.50	131.50	1	2,330	0.04%
2024/06/17	0	0.00	3	126.66	127.00	-3	2,296	-0.13%
2024/06/13	0	122.00	0	123.50	122.00	0	2,273	0.00%
2024/06/12	0	117.00	0.1	120.50	121.00	0	2,255	0.00%
2024/06/11	1	119.50	0	0.00	118.00	1	2,189	0.05%
2024/06/07	1	121.50	1.1	121.85	122.00	-0.1	2,107	-0.01%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/06/05	2	112.98	0	0.00	114.00	2	1,987	0.10%
2024/06/04	0.1	111.50	0.2	114.00	113.50	-0.2	1,930	-0.01%
2024/06/03	3	113.67	2	115.00	113.00	1	1,853	0.05%
2024/05/31	3.3	111.95	3	113.67	117.50	0.3	1,770	0.02%
2024/05/30	10	115.70	10	115.70	114.50	0	1,657	0.00%
2024/05/29	0	0.00	3.2	116.00	115.00	-3.2	1,566	-0.20%
2024/05/24	0.2	111.50	0	0.00	112.00	0.2	1,488	0.01%
2024/05/21	2	110.50	2	111.00	112.00	0	1,414	0.00%
2024/05/20	1	110.50	1	111.00	111.50	0	1,386	0.00%
2024/05/17	0	0.00	2	106.00	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	0.3	106.33	108.00	-0.3	1,309	-0.02%
2024/05/15	0	0.00	0.1	103.00	103.00	-0.1	1,235	-0.01%
2024/05/14	0	0.00	0.2	101.50	101.50	-0.2	1,214	-0.02%
2024/05/13	0	0.00	3	101.00	101.50	-3	1,192	-0.25%
2024/05/10	0	0.00	4.2	101.72	101.50	-4.2	1,162	-0.36%
2024/05/09	1.1	98.43	0	0.00	98.60	1.1	1,121	0.10%
2024/05/08	1.1	99.60	0	0.00	100.00	1.1	1,110	0.09%
2024/05/07	6.2	100.29	4.1	100.48	99.70	2.2	1,098	0.20%
2024/05/06	2	97.10	0	0.00	97.00	2	1,025	0.20%
2024/05/03	0	0.00	1	93.80	94.50	-1	983	-0.10%
2024/04/29	0	0.00	0	93.90	94.00	0	954	0.00%
2024/04/26	0.1	91.40	0.1	91.80	91.40	-0.1	934	-0.01%
2024/04/24	0	0.00	0	90.50	90.40	0	915	0.00%
2024/04/22	0	0.00	0	89.10	89.10	0	918	0.00%
2024/04/19	3.2	87.55	0	0.00	87.40	3.2	900	0.36%
2024/04/17	0.1	90.30	0	0.00	90.40	0.1	874	0.01%
2024/04/16	0.1	89.50	0	0.00	90.00	0.1	869	0.01%
2024/04/12	0	0.00	0.3	94.13	94.50	-0.3	826	-0.03%
2024/04/10	0	0.00	0.2	94.51	94.00	-0.2	795	-0.03%
2024/04/09	1	93.40	1.5	93.03	93.50	-0.5	768	-0.07%
2024/04/08	1	91.20	0.2	91.60	92.60	0.8	746	0.11%
2024/04/03	0.1	89.00	0	0.00	89.20	0.1	704	0.01%
2024/03/27	0	0.00	6	88.30	89.50	-6	681	-0.88%
2024/03/22	0.1	89.15	0	0.00	88.70	0.1	676	0.01%
2024/03/21	0	0.00	2	90.00	90.10	-2	669	-0.30%
2024/03/20	0	0.00	0.1	88.60	88.60	-0.1	657	-0.02%
2024/03/19	0	0.00	2	87.05	86.80	-2	638	-0.31%
2024/03/18	5.2	85.29	0	0.00	85.60	5.2	626	0.82%
2024/03/15	0	0.00	9	86.40	85.90	-9	622	-1.45%
2024/03/14	0	85.00	1	85.10	84.80	-1	599	-0.16%
2024/03/13	0	0.00	2	86.10	86.30	-2	598	-0.33%
2024/03/12	0	0.00	3.2	86.22	86.20	-3.2	594	-0.54%
2024/03/08	0.2	82.23	0	0.00	82.00	0.2	557	0.03%
2024/02/23	0	0.00	2	82.10	81.00	-2	532	-0.38%
2024/02/21	1	80.40	0	0.00	80.00	1	604	0.17%
2024/02/19	0	0.00	2	79.90	80.50	-2	620	-0.32%
2024/02/15	0	0.00	2	78.40	79.00	-2	643	-0.31%
2024/01/31	0.1	79.00	0	0.00	78.80	0.1	728	0.01%