• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.15%
  • 成交量
    267張
  • 產業
    上市 資訊服務類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌群 (2453)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22152.70152.8052.6008660.00%
2024/11/2100.00152.2052.00-1874-0.11%
2024/11/20152.0000.0051.8018790.11%
2024/11/18151.4000.0051.4019130.11%
2024/11/1500.00153.4052.70-1985-0.10%
2024/11/14153.60153.9052.2009880.00%
2024/11/13153.9000.0053.7019860.10%
2024/11/12154.30154.3054.4009890.00%
2024/11/11255.70255.6055.4009930.00%
2024/11/0800.000.256.9556.20-0.2999-0.02%
2024/11/0700.00156.7057.30-11,005-0.10%
2024/11/06156.8000.0056.7011,0070.10%
2024/11/05256.05455.7356.20-21,017-0.20%
2024/11/04155.10154.8055.1001,0620.00%
2024/11/0100.00254.8555.40-21,077-0.19%
2024/10/3000.000.155.4254.90-0.11,082-0.01%
2024/10/282.256.2300.0055.902.21,0750.20%
2024/10/25158.5000.0058.2011,0630.09%
2024/10/24560.06559.5458.8001,0650.00%
2024/10/234.162.5600.0062.704.11,0220.40%
2024/10/222161.562261.6561.70-1927-0.11%
2024/10/2100.00760.1761.20-7794-0.88%
2024/10/1800.00155.6055.70-1723-0.14%
2024/10/1500.000.154.6054.60-0.1946-0.01%
2024/10/11152.80053.5052.7011,0680.09%
2024/10/08152.701.252.9352.70-0.21,368-0.01%
2024/10/0700.00253.6553.80-21,521-0.13%
2024/10/04153.60154.5053.0001,6870.00%
2024/10/01253.85055.0054.0021,7800.11%
2024/09/3000.006.354.1254.00-6.31,789-0.35%
2024/09/27254.90255.2554.6001,8000.00%
2024/09/26555.2400.0054.6051,8040.28%
2024/09/2500.00254.4555.80-21,810-0.11%
2024/09/24354.17154.6053.9021,8200.11%
2024/09/23153.60253.8554.00-11,836-0.05%
2024/09/20253.55453.8553.50-21,862-0.11%
2024/09/19252.9500.0053.2021,8690.11%
2024/09/182.253.20154.0052.701.21,8790.06%
2024/09/163.354.13354.4353.800.31,8880.01%
2024/09/13353.106.253.0553.50-3.21,897-0.17%
2024/09/12152.7000.0052.4011,9090.05%
2024/09/11151.6000.0051.8011,9160.05%
2024/09/0900.00151.6053.30-11,934-0.05%
2024/09/06152.501.152.4252.70-0.11,965-0.01%
2024/09/04152.50152.7052.4001,9960.00%
2024/08/30556.1600.0056.2052,0900.24%
2024/08/2900.00655.8055.80-62,197-0.27%
2024/08/28456.15256.1056.0022,2340.09%
2024/08/27456.50456.0356.5002,2600.00%
2024/08/26356.071.157.0055.601.92,3030.08%
2024/08/23255.95356.4356.70-12,430-0.04%
2024/08/22257.05157.8057.1012,6060.04%
2024/08/21857.24158.3057.1072,7780.25%
2024/08/20258.20558.4858.30-32,887-0.10%
2024/08/19557.88858.1158.00-33,212-0.09%
2024/08/16255.90156.3055.5013,2980.03%
2024/08/15455.33655.6755.20-23,300-0.06%
2024/08/14255.8000.0055.3023,3080.06%
2024/08/1300.001.155.1855.40-1.13,322-0.03%
2024/08/12155.7000.0055.0013,3910.03%
2024/08/0900.00254.7055.20-23,413-0.06%
2024/08/08352.37153.1053.2023,4050.06%
2024/08/07352.40851.4853.60-53,400-0.15%
2024/08/06247.731547.5048.80-133,387-0.38%
2024/08/05551.96250.9050.7033,3440.09%
2024/08/024.356.98157.1056.303.33,3280.10%
2024/08/01358.478.258.4158.60-5.23,325-0.16%
2024/07/3100.00256.9056.70-23,317-0.06%
2024/07/309.456.7311.456.9457.40-23,321-0.06%
2024/07/29559.283.560.0957.501.53,3100.05%
2024/07/265.259.92260.2059.403.23,3280.10%
2024/07/236.362.636.462.5561.90-0.13,3150.00%
2024/07/22163.0000.0062.2013,3070.03%
2024/07/19466.05166.8065.5033,2840.09%
2024/07/18166.70167.0066.9003,2740.00%
2024/07/1719.169.19469.6068.9015.13,2460.47%
2024/07/165.370.72569.8070.100.33,1950.01%
2024/07/153.666.24266.8566.501.63,0570.05%
2024/07/12369.13268.0066.7013,0300.03%
2024/07/114.570.094.269.5069.200.32,9420.01%
2024/07/10468.23768.4068.20-32,702-0.11%
2024/07/092.270.843.371.4568.00-1.12,672-0.04%
2024/07/089.370.9316.570.6469.60-7.22,534-0.29%
2024/07/051.563.7813.265.4168.20-11.72,380-0.49%
2024/07/04163.000.563.2363.400.52,3300.02%
2024/07/032.463.083.363.4662.80-0.92,369-0.04%
2024/07/022.362.732.162.9162.700.22,4050.01%
2024/07/01663.32063.4062.7062,4080.25%
2024/06/28463.889.264.1363.70-5.22,416-0.21%
2024/06/2711.263.456.763.8763.204.52,4140.19%
2024/06/264.763.55863.6463.90-3.32,423-0.14%
2024/06/250.260.971.361.6862.30-1.12,440-0.05%
2024/06/241.662.861.263.5061.900.42,4660.02%
2024/06/210.362.591.663.0962.90-1.42,536-0.05%
2024/06/20262.901.262.8362.800.82,6500.03%
2024/06/190.162.6100.0062.000.12,8370.00%
2024/06/180.262.0300.0062.400.22,8670.01%
2024/06/17261.853.762.0961.90-1.73,052-0.05%
2024/06/141.262.421.262.8961.9003,1640.00%
2024/06/132.863.761.464.5562.301.43,1680.04%
2024/06/12263.002.562.8463.50-0.53,172-0.01%
2024/06/110.462.8600.0062.700.43,1780.01%
2024/06/07464.703.465.1363.800.63,1920.02%
2024/06/065.365.414.165.4164.701.23,1870.04%
2024/06/058.666.88166.8065.207.63,2030.24%
2024/06/0413.168.851268.9568.301.13,1510.03%
2024/06/03266.85267.5566.2003,0510.00%
2024/05/312.268.06367.6766.90-0.83,015-0.03%
2024/05/303.668.56768.0167.90-3.42,990-0.11%
2024/05/299.170.792.371.5469.806.82,9490.23%
2024/05/283.470.808.270.1969.70-4.82,819-0.17%
2024/05/272.268.88468.8069.10-1.82,642-0.07%
2024/05/241267.54868.5067.3042,4890.16%
2024/05/232368.412468.5267.30-12,371-0.04%
2024/05/22365.53664.3367.10-32,033-0.15%
2024/05/21360.17460.6361.00-11,875-0.05%
2024/05/20461.08161.5060.2031,8730.16%
2024/05/17161.700.161.5061.700.91,8750.05%
2024/05/16062.7000.0062.1001,8700.00%
2024/05/15159.801959.6159.60-181,808-1.00%
2024/05/1400.00158.3058.50-11,808-0.06%
2024/05/13257.60157.5058.4011,8210.05%
2024/05/10157.80258.1057.70-11,828-0.05%
2024/05/09158.2000.0057.6011,8290.05%
2024/05/0700.00358.6058.80-31,852-0.16%
2024/05/06258.55358.6058.70-11,881-0.05%
2024/05/03258.85159.5058.1011,8890.05%
2024/05/02158.30158.7058.9001,8950.00%
2024/04/302359.10659.1359.00171,9060.89%
2024/04/29257.30257.9057.7001,9070.00%
2024/04/26758.04258.0557.4051,9540.26%
2024/04/25157.8000.0057.7011,9850.05%
2024/04/24457.7000.0057.7042,0470.20%
2024/04/1900.00058.0056.8002,0830.00%
2024/04/17159.20159.6059.3002,1280.00%
2024/04/1600.00657.9758.50-62,121-0.28%
2024/04/15061.5000.0060.0002,1080.00%
2024/04/12162.3000.0061.8012,0980.05%
2024/04/11162.90162.4062.3002,0870.00%
2024/04/09163.50463.9063.40-32,043-0.15%
2024/04/081963.102162.7963.10-22,015-0.10%
2024/04/03561.40460.5561.4011,9710.05%
2024/04/02460.83461.2560.7001,9650.00%
2024/04/01461.23161.9061.0031,9510.15%
2024/03/29560.86261.4061.0031,9380.15%
2024/03/28261.80463.2061.80-21,916-0.10%
2024/03/27462.00762.0462.00-31,876-0.16%
2024/03/26662.63561.8661.0011,8440.05%
2024/03/25463.804.265.0364.70-0.21,770-0.01%
2024/03/228.263.451562.9364.30-6.81,653-0.41%
2024/03/21660.42260.3560.3041,4580.27%
2024/03/2032.562.604661.6261.60-13.51,421-0.95%
2024/03/192159.832159.1060.7001,2400.00%
2024/03/181558.17458.2857.70111,1330.97%
2024/03/151458.001558.6158.80-11,123-0.09%
2024/03/14557.48857.6457.80-31,120-0.27%
2024/03/131057.211557.6057.60-51,257-0.40%
2024/03/12356.43656.7056.60-31,291-0.23%
2024/03/11455.402155.3355.80-171,359-1.25%
2024/03/08853.99454.7353.1041,3260.30%
2024/03/07354.7300.0054.6031,3330.22%
2024/03/06254.7500.0054.4021,3270.15%
2024/03/05254.85255.2554.7001,3300.00%
2024/03/0400.00155.3055.00-11,330-0.08%
2024/03/01255.0500.0054.8021,3290.15%
2024/02/29355.232555.5655.10-221,337-1.65%
2024/02/271255.571755.4655.20-51,336-0.37%
2024/02/2600.00354.2754.50-31,327-0.23%
2024/02/23354.40254.8054.0011,3570.07%
2024/02/226.254.46254.7054.204.21,3600.31%
2024/02/21153.91154.4054.2001,3750.00%
2024/02/201054.2600.0054.10101,3790.73%
2024/02/19555.16155.8054.8041,3860.29%
2024/02/16454.58454.9055.0001,3880.00%
2024/02/15655.421154.9554.80-51,390-0.36%
2024/02/05256.75357.4758.00-11,389-0.07%
2024/02/02357.50157.6057.3021,4030.14%
2024/02/01157.7000.0057.7011,4290.07%
2024/01/31358.17358.0057.9001,4970.00%
2024/01/2900.00358.6059.30-31,994-0.15%
2024/01/26257.1500.0057.0022,0040.10%
2024/01/25157.80157.9057.9001,9990.00%
2024/01/24458.50158.9058.2031,9860.15%
2024/01/231259.3700.0058.80121,9820.61%
2024/01/221258.57158.6059.20111,9500.56%
2024/01/19357.701757.7157.50-141,919-0.73%
2024/01/18757.191757.1257.10-101,907-0.52%
2024/01/171456.791257.3855.6021,8740.11%
2024/01/16956.51257.1056.2071,8480.38%
2024/01/15156.70656.6057.10-51,847-0.27%
2024/01/12656.3500.0055.8061,8460.32%
2024/01/11157.40756.9757.30-61,840-0.32%
2024/01/10454.53554.7854.70-11,799-0.06%
2024/01/09154.5000.0054.5011,8090.06%
2024/01/083.154.74255.4054.501.11,8160.06%
2024/01/05255.45255.8555.1001,8350.00%
2024/01/04355.5300.0055.7031,8580.16%
2024/01/03656.8300.0056.4061,9820.30%
2024/01/023.157.27256.7057.301.12,0850.05%
2023/12/2800.00255.3055.30-22,072-0.10%
2023/12/26156.0000.0056.1012,0710.05%
2023/12/25656.13256.2055.9042,0710.19%
2023/12/2100.00156.6056.60-12,066-0.05%
2023/12/20257.20256.6557.2002,0640.00%
2023/12/1900.00856.4855.80-82,060-0.39%
2023/12/18256.403.356.9556.50-1.32,061-0.06%
2023/12/15156.60156.4856.3002,0630.00%
2023/12/140.357.6800.0056.800.32,0590.01%
2023/12/131157.741158.1257.3002,0510.00%
2023/12/125.556.99157.7056.804.52,0460.22%
2023/12/116.558.14758.6157.30-0.52,040-0.02%
2023/12/082759.453960.1558.30-122,012-0.59%
2023/12/072058.0600.0056.90201,8601.08%
2023/12/06557.22457.2357.4011,8080.06%
2023/12/05355.802.155.7455.600.91,7780.05%
2023/12/04255.802.156.2856.30-0.11,776-0.01%
2023/12/01254.80255.0554.9001,7640.00%
2023/11/30154.60255.3555.00-11,763-0.06%
2023/11/29354.7000.0054.6031,7600.17%
2023/11/2800.003.154.0554.00-3.11,759-0.18%
2023/11/272.353.84155.1053.301.31,7580.07%
2023/11/24255.20056.3054.7021,7560.11%
2023/11/2300.00256.0555.50-21,752-0.11%
2023/11/22356.60456.1156.60-11,745-0.06%
2023/11/21355.70456.0555.70-11,719-0.06%
2023/11/20555.800.156.5055.5051,7270.29%
2023/11/160.155.9000.0055.600.11,7190.00%
2023/11/15255.55356.0055.10-11,704-0.06%
2023/11/14155.1000.0055.3011,7130.06%
2023/11/13555.70555.8055.8001,7200.00%
2023/11/08158.00857.7657.70-71,682-0.42%
2023/11/07758.094657.7058.80-391,633-2.39%
2023/11/064455.4513.155.8956.8030.91,3192.34%
2023/11/03351.602.350.8251.700.81,1870.06%
2023/11/0200.00949.1849.25-91,166-0.77%
2023/11/012.147.96548.2047.95-2.91,178-0.25%
2023/10/3111.249.28250.4547.909.21,1940.77%
2023/10/30449.8000.0049.6041,2170.33%
2023/10/27150.70152.0050.2001,2340.00%
2023/10/26149.4000.0050.0011,2800.08%
2023/10/25250.603.750.1253.20-1.71,339-0.13%
2023/10/2400.00947.5948.50-91,657-0.54%
2023/10/23346.77147.8546.5022,0110.10%
2023/10/203.647.44147.2046.602.62,0530.13%
2023/10/19448.4400.0048.3042,0860.19%
2023/10/181.149.64150.2049.100.12,1070.00%
2023/10/17150.2000.0050.0012,1680.05%
2023/10/13253.70153.3052.3012,2560.04%
2023/10/11154.00156.2054.7002,2920.00%
2023/10/06252.95754.4355.10-52,209-0.23%
2023/10/05149.65649.9850.10-52,130-0.23%
2023/10/04549.4900.0049.3552,1460.23%
2023/10/03250.7000.0050.3022,1690.09%
2023/10/0200.00150.6051.30-12,226-0.04%
2023/09/2800.00250.2550.20-22,274-0.09%
2023/09/27149.502.149.7449.75-1.12,330-0.05%
2023/09/26250.25250.4049.9002,3810.00%
2023/09/25150.3000.0050.3012,4520.04%
2023/09/2200.00449.6350.50-42,494-0.16%
2023/09/21250.05249.8849.8002,5230.00%
2023/09/2000.00350.8750.90-32,564-0.12%
2023/09/19151.300.152.1050.900.92,6750.03%
2023/09/18352.1300.0052.1032,8130.11%
2023/09/15753.11253.5053.0052,9730.17%
2023/09/1400.00252.6552.90-23,169-0.06%
2023/09/13351.37951.2151.90-63,427-0.18%
2023/09/12650.6800.0051.0063,5600.17%
2023/09/11350.73150.5050.6024,4680.04%
2023/09/081.154.2000.0052.201.14,6350.02%
2023/09/07152.20352.7752.00-24,692-0.04%
2023/09/061.152.72352.3052.70-1.94,725-0.04%
2023/09/05152.3000.0052.4014,7560.02%
2023/09/04352.2000.0052.2034,8150.06%
2023/09/01251.604.151.9051.70-2.14,850-0.04%
2023/08/31251.40251.8051.8004,9560.00%
2023/08/30151.701051.7951.80-95,004-0.18%
2023/08/29150.60350.9350.80-25,056-0.04%
2023/08/28650.78251.2050.6045,1160.08%
2023/08/25250.35451.2050.90-25,166-0.04%
2023/08/24551.00352.5351.0025,2850.04%
2023/08/23351.67452.0551.70-15,353-0.02%
2023/08/22352.37153.4051.7025,6110.04%
2023/08/2100.00252.6552.50-25,837-0.03%
2023/08/18752.40353.2752.2045,8690.07%
2023/08/17353.374.253.7553.70-1.25,916-0.02%
2023/08/161.152.741.353.1953.30-0.26,0050.00%
2023/08/151.553.35253.4053.50-0.56,344-0.01%
2023/08/14252.10552.3052.50-36,553-0.05%
2023/08/11154.6000.0053.7016,6280.02%
2023/08/101455.081055.3454.0046,6620.06%
2023/08/09358.73159.6059.0026,6890.03%
2023/08/08960.8400.0060.1096,8150.13%
2023/08/07360.70761.6361.70-46,890-0.06%
2023/08/041060.37761.1461.4036,9270.04%
2023/08/02662.031162.9160.70-56,994-0.07%
2023/08/01262.50862.3563.00-67,062-0.08%
2023/07/31564.64565.2262.4007,2130.00%
2023/07/282064.84364.6064.90177,2960.23%
2023/07/272166.281766.6966.8047,3000.05%
2023/07/2613.366.454867.3267.40-34.77,126-0.49%
2023/07/25460.401660.7761.30-127,228-0.17%
2023/07/24559.84160.8059.0047,3280.05%
2023/07/211560.08860.6860.6077,6120.09%
2023/07/2014.160.731561.6261.80-0.97,783-0.01%
2023/07/19558.98359.2758.9028,0730.02%
2023/07/1815.160.721560.1060.000.18,2410.00%
2023/07/17661.70361.7361.7038,5130.04%
2023/07/14464.00364.2363.7018,7710.01%
2023/07/131265.89164.4064.10119,2910.12%
2023/07/12666.72466.8867.1029,4610.02%
2023/07/11167.00267.5066.70-19,622-0.01%
2023/07/10267.55967.7866.70-79,666-0.07%
2023/07/07867.45467.5866.8049,6930.04%
2023/07/06869.09170.2068.7079,6900.07%
2023/07/054270.30671.0770.30369,7080.37%
2023/07/04370.67471.4070.90-19,801-0.01%
2023/07/03570.60371.0770.7029,8940.02%
2023/06/30567.521268.6468.80-79,974-0.07%
2023/06/29967.772367.6667.80-1410,056-0.14%
2023/06/282.467.83568.3867.50-2.610,181-0.03%
2023/06/2716.368.23868.4068.008.310,3650.08%
2023/06/26371.03270.6070.40110,5500.01%
2023/06/211674.392074.7974.80-410,630-0.04%
2023/06/20172.706.173.7973.70-5.110,773-0.05%
2023/06/19769.939271.9372.60-8511,058-0.77%
2023/06/1616.169.561269.5369.004.111,8470.03%
2023/06/1514873.088376.3668.906512,2860.53% 大買/
2023/06/142272.33572.1471.901711,6280.15%
2023/06/13670.201469.4770.30-811,676-0.07%
2023/06/12466.48667.0567.20-211,883-0.02%
2023/06/09266.80267.6066.80012,1810.00%
2023/06/081567.5100.0066.801512,5510.12%
2023/06/0700.00769.3069.20-713,499-0.05%
2023/06/06170.301171.8270.10-1013,586-0.07%
2023/06/05670.681370.5970.60-713,764-0.05%
2023/06/021069.82270.7069.70813,7710.06%
2023/06/011168.341169.2969.20013,7810.00%
2023/05/31770.34171.3069.40613,7690.04%
2023/05/30972.438.370.9771.000.713,7840.01%
2023/05/29471.381970.3871.20-1513,732-0.11%
2023/05/262372.032070.9869.70313,7160.02%
2023/05/252070.932170.7170.40-113,505-0.01%
2023/05/24268.60668.3368.00-413,326-0.03%
2023/05/23368.07368.6768.30013,3730.00%
2023/05/221467.861667.6368.50-213,397-0.01%
2023/05/1925.168.951671.6767.109.113,3720.07%
2023/05/18470.8317.572.8974.50-13.513,107-0.10%
2023/05/17467.481268.3367.80-813,386-0.06%
2023/05/161066.53767.4966.30314,5110.02%
2023/05/151166.41366.0365.90814,7820.05%
2023/05/121269.032767.3668.60-1515,251-0.10%
2023/05/111566.341465.3464.40115,1620.01%
2023/05/10366.411167.3067.30-815,117-0.05%
2023/05/09266.80966.8166.00-715,065-0.05%
2023/05/0811.168.23968.9668.502.114,9810.01%
2023/05/052068.082068.4067.20014,8790.00%
2023/05/042369.342069.1668.50314,7060.02%
2023/05/031671.03271.0569.801414,5560.10%
2023/05/022073.062472.9872.80-414,462-0.03%
2023/04/283073.203672.9473.20-614,282-0.04%
2023/04/272269.20669.4869.401613,8170.12%
2023/04/265569.855169.6169.80413,6690.03%
2023/04/251769.253.269.3468.8013.813,3360.10%
2023/04/242272.022671.2371.50-413,134-0.03%
2023/04/2112.171.531370.0769.10-0.912,773-0.01%
2023/04/203576.353074.2173.60512,5570.04%
2023/04/194877.732777.7077.702112,2160.17%
2023/04/1846.280.3535.281.8077.101111,8990.09%
2023/04/171675.312077.1579.00-411,345-0.04%
2023/04/14867.708.468.9771.90-0.411,1260.00%
2023/04/131.166.101066.2065.40-8.910,934-0.08%
2023/04/123.167.001766.9567.30-1410,866-0.13%
2023/04/1110.167.0000.0066.4010.110,8090.09%
2023/04/101567.311068.0067.70510,7510.05%
2023/04/072.167.78169.0067.001.110,6810.01%
2023/04/068.166.031066.7567.60-1.910,535-0.02%
2023/03/31768.01267.9068.30510,3870.05%
2023/03/30667.50567.5468.10110,2320.01%
2023/03/29366.73867.2867.90-510,105-0.05%
2023/03/281467.48166.0065.80139,9440.13%
2023/03/2740.270.2411769.1868.80-76.89,708-0.79% 大賣/
2023/03/24968.16267.7068.6079,4050.07%
2023/03/231669.8417.369.1069.60-1.39,179-0.01%
2023/03/222570.462370.5870.0028,8690.02%
2023/03/215368.605068.3168.7038,3780.04%
2023/03/206364.504064.7865.70237,3220.31%
2023/03/171257.134458.4859.80-326,743-0.47%
2023/03/1624.158.092255.8154.402.16,4860.03%
2023/03/151960.372059.1659.30-16,250-0.02%
2023/03/142561.372359.6360.2025,9270.03%
2023/03/132460.401961.1861.4055,5900.09%
2023/03/10112.263.455863.3660.0054.25,1801.05% 大買/
2023/03/09260.603662.0962.90-344,167-0.82%
2023/03/086052.903853.5657.20224,0380.54%
2023/03/071152.605250.9952.00-413,747-1.09%
2023/03/06451.3000.0051.0043,6840.11%
2023/03/03249.15049.3049.0023,6110.05%
2023/03/02148.003.549.8950.00-2.53,556-0.07%
2023/03/01247.90448.8549.90-23,481-0.06%
2023/02/24145.20145.5045.4003,4030.00%
2023/02/2300.00143.8043.90-13,327-0.03%
2023/02/22142.10243.2044.00-13,269-0.03%
2023/02/211144.682043.0143.20-93,206-0.28%
2023/02/2010244.15143.9045.001013,1183.24% 大買/鉅額交易
2023/02/17142.50141.6043.0003,0190.00%
2023/02/16340.70241.2041.2512,9300.03%
2023/02/153739.702639.6640.60112,8360.39%
2023/02/14143.540.8115040.4239.50-6.52,328-0.28% 大買/大賣/
2023/02/131236.031736.9038.15-51,101-0.45%
2023/02/105935.001634.0934.70437715.57%
2023/02/09232.5000.0032.5022090.95%
2023/01/1700.00226.0025.90-273-2.73%
2022/12/27226.2000.0025.802712.80%
2022/08/2600.00126.8526.65-1239-0.42%
2022/07/1400.00124.7024.85-1240-0.42%
2022/07/13126.5000.0026.5012440.41%
2022/03/2800.00127.8028.15-1596-0.17%
2022/03/21127.40527.1627.45-4637-0.63%
2022/03/1500.00124.3024.30-1621-0.16%
2022/03/03125.7000.0025.7016780.15%
2022/03/0100.00225.2025.30-2691-0.29%
2022/02/16225.2500.0025.1527430.27%
2022/02/15125.0000.0024.8017440.13%
2022/01/25425.8500.0025.6048050.50%
2022/01/2400.00725.8126.35-7807-0.87%
2022/01/1900.00127.1527.40-1796-0.13%
2022/01/18127.3500.0027.3017940.13%
2022/01/131331.731230.3829.4017530.13%
2021/12/2900.00128.7529.40-1630-0.16%
2021/12/28128.05129.4028.0506140.00%
2021/12/2200.00129.2028.95-1509-0.20%
2021/12/2000.00128.3027.90-1464-0.22%
2021/12/1600.00428.2927.40-4438-0.91%
2021/12/0300.00126.2526.35-1358-0.28%
2021/12/01126.70226.2526.60-1358-0.28%
2021/11/3000.00226.0026.05-2348-0.57%
2021/11/1000.00125.1525.05-1296-0.34%
2021/11/0800.00925.4024.95-9295-3.05%
2021/11/051225.22425.5325.0582962.69%
2021/11/04124.1500.0024.2512540.39%
2021/08/2600.00124.8524.70-11,014-0.10%
2021/07/281125.0100.0025.50111,6360.67%
2021/07/272128.141727.9126.8541,6480.24%
2021/07/1900.00126.0025.75-11,530-0.07%
2021/07/06125.85125.7524.7501,8470.00%
2021/06/0100.00226.7026.50-23,033-0.07%
2021/05/13224.45122.6524.0512,9080.03%
2021/05/06227.1000.0027.0022,7370.07%
2021/05/05127.55227.6029.95-12,565-0.04%
2021/04/2900.00228.1027.35-22,239-0.09%
2021/04/2800.00927.5827.25-92,166-0.42%
2021/04/27326.6000.0026.7032,1210.14%
2021/04/22326.4200.0025.8032,0790.14%
2021/04/21126.8000.0027.0012,0470.05%
2021/04/20227.45127.2527.2512,0270.05%
2021/04/1900.00226.0025.85-21,957-0.10%
2021/04/16126.35226.1326.20-11,931-0.05%
2021/04/1400.00126.4025.50-11,941-0.05%
2021/04/13326.52127.4026.3021,8930.11%
2021/04/12127.50327.4027.10-21,844-0.11%
2021/04/091028.9500.0028.10101,7840.56%
2021/04/08126.05326.1827.30-21,607-0.12%
2021/04/0700.00125.1024.85-11,519-0.07%
2021/04/06124.401124.5824.40-101,479-0.68%
2021/04/01124.70224.6324.65-11,457-0.07%
2021/03/31424.98624.9324.65-21,443-0.14%
2021/03/30424.4900.0024.2541,3230.30%
2021/03/29324.00324.2324.2001,3420.00%
2021/03/262724.661424.1424.40131,2951.00%
2021/03/25122.0000.0023.9519590.10%
2021/03/24121.7500.0021.8018770.11%
2021/03/23521.91722.1621.70-2851-0.23%
2021/03/22221.601521.7521.75-13708-1.84%
2021/03/19919.80219.8019.8075761.21%
2021/03/1700.00118.2018.20-1521-0.19%
2021/03/1600.00118.2018.15-1519-0.19%
2021/03/1100.00217.8817.85-2521-0.38%
2021/03/1000.00317.8017.75-3521-0.58%
2021/02/24117.5000.0017.5515300.19%
2021/02/23117.6000.0017.6015290.19%
2021/02/05216.7000.0016.7025140.39%
2021/02/01116.7500.0016.7515170.19%
2021/01/28217.0000.0016.8525150.39%
2021/01/18116.8000.0017.1515170.19%
2021/01/08218.0000.0017.9024890.41%
2021/01/0700.00218.2318.30-2456-0.44%
2021/01/06317.7700.0017.7034450.67%
2020/12/2300.00318.1018.30-3371-0.81%
2020/12/17117.5000.0017.4512670.37%
2020/12/15317.4500.0017.5032751.09%
2020/12/14117.6000.0017.5512750.36%
2020/12/03117.4500.0017.3012700.37%
2020/09/0200.00518.0018.10-51,871-0.27%
2020/08/2000.00117.0016.85-11,928-0.05%
2020/07/22218.55718.4518.35-51,923-0.26%
2020/07/2100.00118.1018.25-11,855-0.05%
2020/07/16818.70418.6018.4541,7930.22%
2020/07/1500.002017.3018.70-201,635-1.22%
2020/07/10117.9500.0017.3511,5640.06%
2020/07/06119.0000.0019.0511,5060.07%
2020/07/01119.0500.0018.6511,4600.07%
2020/06/23118.3000.0018.2011,3780.07%
2020/06/1900.00119.2018.85-11,389-0.07%
2020/06/18618.3500.0018.3561,2690.47%
2020/06/1700.00118.7518.70-11,247-0.08%
2020/06/161518.661018.7018.8051,2200.41%
2020/06/151918.37819.0018.80111,1440.96%
2020/05/141017.151017.4016.5007980.00%
2020/04/1300.00115.8015.70-1902-0.11%
2020/04/0900.00115.8015.60-1901-0.11%
2020/04/08114.8000.0015.2018670.12%
2020/03/3000.00114.2514.35-1816-0.12%
2020/03/26313.82213.7013.7517670.13%
2020/03/1900.00110.8510.80-1697-0.14%
2020/03/1700.00112.6012.20-1696-0.14%
2020/03/1600.00113.1012.80-1766-0.13%
2020/03/13112.5000.0012.9017690.13%
2020/03/1200.00413.9013.85-4753-0.53%
2020/03/1000.00415.1015.15-4752-0.53%
2020/03/0300.000.215.9515.95-0.2733-0.03%
2020/03/02415.8800.0015.9047320.55%
2020/02/10115.7000.0016.0017350.14%
2020/02/07316.1200.0016.0037360.41%
2020/01/13217.8500.0017.8026920.29%
2019/12/2300.001016.9516.90-10626-1.60%
2019/12/12517.1500.0017.0556560.76%
2019/12/11517.601017.7317.30-5649-0.77%
2019/12/0400.00416.2516.25-4597-0.67%
2019/12/0300.001416.1616.25-14609-2.30%
2019/12/0200.00216.1516.15-2617-0.32%
2019/11/2900.00216.3516.35-2630-0.32%
2019/11/2500.00316.5016.45-3649-0.46%
2019/11/2200.00116.4516.40-1666-0.15%
2019/11/2000.00316.6516.65-3669-0.45%
2019/11/14217.2500.0017.1027150.28%
2019/11/13117.3000.0017.4517270.14%
2019/11/1100.00216.9016.80-2902-0.22%
2019/10/30317.47117.4517.3521,3220.15%
2019/10/291017.46317.7017.8571,3310.53%
2019/10/2300.00516.6516.65-51,394-0.36%
2019/10/17816.7500.0016.7081,6320.49%
2019/10/09116.4500.0016.3011,7680.06%
2019/10/0800.00216.1516.10-21,825-0.11%
2019/10/0400.001516.2316.20-152,105-0.71%
2019/10/03116.2000.0016.2012,1150.05%
2019/09/25116.6000.0016.5512,1290.05%
2019/09/241016.9500.0016.85102,1340.47%
2019/09/23116.5000.0016.5512,1080.05%
2019/09/2000.00116.5516.40-12,111-0.05%
2019/09/17116.2500.0016.2512,1050.05%
2019/09/16216.4500.0016.5022,1120.09%
2019/09/12316.8200.0016.7032,1090.14%
2019/09/1100.00517.0017.00-52,101-0.24%
2019/09/06116.6500.0016.4512,0750.05%
2019/09/03116.8000.0016.7012,1090.05%
2019/08/22116.4000.0016.4012,2580.04%
2019/08/21416.3000.0016.2042,2450.18%
2019/08/19216.60216.8816.6002,2240.00%
2019/08/1500.00116.6016.50-12,205-0.05%
2019/08/142017.51117.5517.45192,1560.88%
2019/08/13119.35319.6019.35-22,039-0.10%
2019/08/12420.1000.0020.4041,9810.20%
2019/08/0600.001117.0518.70-111,864-0.59%
2019/07/30218.1500.0018.1021,7140.12%
2019/07/29718.9000.0018.7571,6760.42%
2019/07/25218.6500.0018.7521,6220.12%
2019/07/24518.4000.0018.9551,5370.33%
2019/07/2200.001018.2518.85-101,431-0.70%
2019/07/191017.5500.0017.15101,3260.75%
2019/07/1700.00616.9817.20-61,250-0.48%
2019/07/16917.2400.0017.3591,2030.75%
2019/07/12316.5500.0016.3531,1150.27%
2019/07/11916.561416.5916.80-51,055-0.47%
2019/07/10116.20515.7016.25-4924-0.43%
2019/07/0900.00114.8514.80-1817-0.12%
2019/07/0100.00114.6514.60-1820-0.12%
2019/06/2500.00114.7014.65-1886-0.11%
2019/06/10215.5000.0015.5528650.23%
2019/05/1700.00114.7014.50-1715-0.14%
2019/05/16115.3000.0014.6017020.14%
2019/05/1500.001014.5514.20-10634-1.58%
2019/04/1600.00214.2014.10-2664-0.30%
2019/04/1500.00314.0013.95-3633-0.47%
2019/04/031014.2000.0013.90105831.71%
2019/04/0200.00214.4014.70-2556-0.36%
2019/02/221014.051013.9514.1503080.00%
2019/02/1400.001013.3013.35-10235-4.24%
2019/02/131014.00113.3013.3592313.89%
2019/01/2100.00212.4512.50-2137-1.45%
2019/01/1800.00112.1012.15-190-1.10%
2019/01/09111.3500.0011.251771.29%
2018/12/04111.7000.0011.7011090.91%
2018/10/15111.6500.0011.6512480.40%
2018/10/12110.8500.0010.8512440.41%
2018/08/2100.001013.1513.10-10301-3.32%
2018/08/07114.40214.5014.20-1336-0.30%
2018/07/19213.2000.0013.1022720.73%
2018/06/15114.2500.0014.2513640.27%
2018/06/0600.00414.5514.55-4429-0.93%
2018/05/2800.00115.0514.80-1460-0.22%
2018/05/2500.00114.6014.40-1397-0.25%
2018/05/23213.9000.0014.0023980.50%
2018/05/111014.3000.0014.20104312.32%
2018/04/16214.4800.0014.4026430.31%
2018/04/1000.00215.3015.20-2705-0.28%
2018/03/21415.0500.0014.9048760.46%
2018/03/20515.35515.1015.0008650.00%
2018/02/2200.00113.8513.80-1837-0.12%
2018/02/0700.00113.4013.40-1855-0.12%
2018/01/22314.98115.0514.9528480.24%
2018/01/18116.05116.0015.2508220.00%
2018/01/09114.90115.7014.9006730.00%
2018/01/08114.6000.0014.6016260.16%
2018/01/0200.00315.3515.15-3672-0.45%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨－2024/07/31
...詳全文
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨－2024/03/19
...詳全文
【鑫攻略早報】微軟創高重點在資安！!金級夥伴是凌群Anue鉅亨－2024/03/15
...詳全文
凌群 相關文章