資通 (2471)-第一金-華江券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	58.17	58.40	-3	802	-0.37%
2024/05/03	1	56.90	2	57.10	56.90	-1	801	-0.12%
2024/04/29	0	56.90	0	0.00	56.50	0	815	0.00%
2024/04/17	0	56.90	0	0.00	57.30	0	903	0.00%
2024/04/16	1	56.90	0	0.00	56.40	1	902	0.11%
2024/04/12	0	0.00	2	58.80	58.70	-2	892	-0.22%
2024/04/11	0	0.00	4	59.40	59.20	-4	887	-0.45%
2024/04/10	0	60.30	1	60.80	60.20	-1	884	-0.11%
2024/04/09	2	60.20	0	0.00	60.00	2	880	0.23%
2024/04/08	1	59.00	1	59.90	60.00	0	884	0.00%
2024/04/02	0	59.40	0	0.00	59.00	0	882	0.00%
2024/03/25	2	60.50	0	0.00	60.50	2	862	0.23%
2024/03/22	0	0.00	1	60.60	61.30	-1	847	-0.12%
2024/03/21	1	60.10	0	0.00	60.20	1	833	0.12%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	0	61.60	4	61.55	61.40	-4	799	-0.50%
2024/03/18	11.1	61.97	4	61.10	61.00	7.1	782	0.91%
2024/03/15	9	60.61	7	61.19	61.50	2	685	0.29%
2024/03/14	0	0.00	300	59.51	58.10	-300	587	-51.05%	大賣/鉅額交易
2024/03/13	302	59.08	2	59.95	58.50	300	535	56.00%	大買/鉅額交易
2024/02/29	0	0.00	1	55.10	55.20	-1	468	-0.21%
2024/02/27	0	55.00	0	0.00	54.30	0	467	0.00%
2024/02/16	1.2	53.05	0	0.00	53.00	1.2	460	0.26%
2024/02/15	1	54.60	0	0.00	54.50	1	442	0.23%
2024/02/02	1.1	57.03	0	0.00	57.00	1.1	431	0.25%
2024/02/01	0.1	58.00	0	0.00	58.20	0.1	424	0.01%
2024/01/30	1	58.30	0	0.00	58.50	1	428	0.23%
2024/01/22	0	0.00	6	58.83	58.70	-6	414	-1.45%
2024/01/19	0	0.00	1	56.70	57.50	-1	392	-0.25%
2024/01/18	1	56.60	4	57.83	56.80	-3	383	-0.78%
2024/01/17	18	56.91	32	56.92	56.20	-14	359	-3.90%
2024/01/12	4	56.25	4	56.80	55.80	0	331	0.00%
2024/01/11	11	56.34	11	56.85	56.40	0	328	0.00%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	1	55.50	0	0.00	55.40	1	363	0.27%
2023/12/27	1	53.90	0	0.00	53.60	1	353	0.28%
2023/12/25	2.1	55.67	0	0.00	54.50	2.1	354	0.58%
2023/12/20	2	56.60	0	0.00	56.80	2	348	0.57%
2023/12/13	0	0.00	1	56.30	56.40	-1	348	-0.29%
2023/12/08	3	57.20	2	56.40	55.20	1	380	0.26%
2023/11/30	0	0.00	1	55.20	55.30	-1	348	-0.29%
2023/11/28	0	0.00	3	54.30	54.30	-3	351	-0.85%
2023/11/22	0	0.00	2	54.30	55.00	-2	341	-0.59%
2023/11/16	0	0.00	2	53.70	53.60	-2	349	-0.57%
2023/11/13	0	0.00	1	53.70	53.30	-1	365	-0.27%
2023/11/07	0	0.00	1	54.00	53.90	-1	389	-0.26%
2023/11/06	0	0.00	3	53.17	53.40	-3	400	-0.75%
2023/11/01	0	0.00	0	50.00	49.80	0	408	0.00%
2023/10/31	0	49.90	0	0.00	49.50	0	415	0.00%
2023/10/25	0	0.00	1	51.20	51.80	-1	564	-0.18%
2023/10/13	1	52.80	0	0.00	52.70	1	1,064	0.09%
2023/10/06	2	55.90	1	55.80	55.20	1	1,078	0.09%
2023/09/15	4	54.48	3	54.20	54.10	1	1,205	0.08%
2023/09/14	0	0.00	1	51.90	51.90	-1	1,211	-0.08%
2023/09/11	1	50.00	0	0.00	49.95	1	1,552	0.06%
2023/09/08	1	51.00	1	52.00	50.90	0	1,610	0.00%
2023/09/07	1	51.30	1	52.00	50.80	0	1,643	0.00%
2023/09/04	1	52.10	1	51.80	52.20	0	1,723	0.00%
2023/08/23	0	0.00	1	50.90	50.80	-1	2,117	-0.05%
2023/08/18	1	50.30	0	0.00	50.20	1	2,552	0.04%
2023/08/15	4	49.95	0	0.00	50.10	4	3,068	0.13%
2023/08/11	1	51.10	1	50.60	50.20	0	3,305	0.00%
2023/08/10	1	49.40	0	0.00	49.30	1	3,377	0.03%
2023/08/08	1	51.80	0	0.00	52.00	1	3,621	0.03%
2023/08/02	2	53.50	0	0.00	53.30	2	4,016	0.05%
2023/08/01	0	0.00	1	57.10	55.20	-1	4,239	-0.02%
2023/07/31	1	56.10	1	58.00	55.70	0	4,430	0.00%
2023/07/28	1.1	57.55	0	0.00	57.60	1.1	4,719	0.02%
2023/07/27	9	59.17	15	60.01	60.30	-6	4,781	-0.13%
2023/07/26	2	56.90	10	56.91	57.20	-8	4,931	-0.16%
2023/07/24	1	51.00	0	0.00	51.30	1	5,566	0.02%
2023/07/21	2	52.65	0	0.00	52.40	2	5,980	0.03%
2023/07/18	4	56.18	0	0.00	55.40	4	6,772	0.06%
2023/07/13	0	0.00	1	57.80	57.80	-1	7,406	-0.01%
2023/07/12	2	58.25	0	0.00	57.50	2	7,556	0.03%
2023/07/11	1	57.10	1	57.50	57.20	0	7,722	0.00%
2023/07/10	0	0.00	2	56.20	56.60	-2	7,772	-0.03%
2023/07/07	3	55.97	0	0.00	56.00	3	7,804	0.04%
2023/07/06	1	57.50	0	0.00	57.50	1	7,829	0.01%
2023/07/04	3	58.50	1	59.00	58.60	2	7,953	0.03%
2023/07/03	1	58.30	3	59.03	59.30	-2	7,980	-0.03%
2023/06/29	2	57.40	0	0.00	57.60	2	8,066	0.02%
2023/06/28	1	57.50	1	58.20	57.20	0	8,120	0.00%
2023/06/27	6	58.57	0	0.00	58.00	6	8,218	0.07%
2023/06/26	4	60.25	0	0.00	59.80	4	8,420	0.05%
2023/06/21	7	62.00	2	63.00	62.00	5	8,528	0.06%
2023/06/20	5.1	62.16	1	61.60	61.60	4.1	8,663	0.05%
2023/06/19	4	62.70	5	62.64	62.00	-1	8,910	-0.01%
2023/06/16	1	62.70	10	61.86	61.70	-9	9,563	-0.09%
2023/06/15	40.1	64.77	47.1	63.40	62.80	-7	10,069	-0.07%
2023/06/14	13	62.23	18.1	62.67	62.10	-5.1	10,006	-0.05%
2023/06/13	1	58.30	4	59.48	59.90	-3	10,012	-0.03%
2023/06/12	5	59.10	3	59.00	58.10	2	10,037	0.02%
2023/06/09	6.1	60.84	2	60.55	60.60	4.1	10,062	0.04%
2023/06/08	13	60.60	1	60.90	60.30	12	10,149	0.12%
2023/06/07	6	62.32	1	61.80	61.80	5	10,274	0.05%
2023/06/06	5	62.80	4	64.00	62.50	1	10,688	0.01%
2023/06/05	7	63.36	6	63.70	63.40	1	10,869	0.01%
2023/06/02	6	63.45	10	64.14	63.40	-4	10,956	-0.04%
2023/06/01	7	62.96	2	62.50	63.30	5	10,989	0.05%
2023/05/31	4	63.63	3	64.30	63.10	1	11,107	0.01%
2023/05/30	3	64.92	1	64.50	63.80	2	11,187	0.02%
2023/05/29	3	65.47	5.1	65.14	65.30	-2.1	11,178	-0.02%
2023/05/26	7.1	64.71	22	64.77	64.60	-15	11,139	-0.13%
2023/05/25	13	63.25	13	64.39	62.60	0	11,213	0.00%
2023/05/24	10	62.77	5	62.30	62.10	5	11,198	0.04%
2023/05/23	7.1	63.06	5	63.64	62.70	2.1	11,219	0.02%
2023/05/22	10	62.54	2	62.01	63.40	8	11,255	0.07%
2023/05/19	22	63.96	5	65.10	62.10	17	11,479	0.15%
2023/05/18	1	65.50	19.1	65.47	67.60	-18.1	11,322	-0.16%
2023/05/17	6	61.57	4	61.70	61.50	2	11,677	0.02%
2023/05/16	6.1	61.96	2	62.35	60.50	4.1	11,828	0.03%
2023/05/15	8.1	61.03	1	60.90	61.20	7.1	11,797	0.06%
2023/05/12	5	64.20	10.1	63.92	64.20	-5.1	11,697	-0.04%
2023/05/11	12.1	61.79	4.1	62.82	62.50	8.1	11,551	0.07%
2023/05/10	3	65.60	3	65.63	65.40	0	11,403	0.00%
2023/05/09	4.1	65.09	7	66.67	64.70	-3	11,325	-0.03%
2023/05/08	9	67.74	14	67.71	68.50	-5	11,147	-0.04%
2023/05/05	6	66.55	9	66.67	66.30	-3	10,901	-0.03%
2023/05/04	30	66.58	18	67.69	66.20	12	10,697	0.11%
2023/05/03	4	65.08	5	65.80	64.60	-1	10,362	-0.01%
2023/05/02	23	67.09	8	66.49	66.60	15	10,237	0.15%
2023/04/28	8	61.80	22.1	62.42	65.80	-14.1	9,758	-0.14%
2023/04/27	5	59.00	12.1	59.66	59.90	-7.1	9,266	-0.08%
2023/04/26	2.1	57.49	5	59.20	59.90	-3	9,015	-0.03%
2023/04/25	74.1	59.16	63	59.70	57.30	11.1	8,582	0.13%
2023/04/24	3	55.97	6	58.83	59.40	-3	8,069	-0.04%
2023/04/21	2	54.90	3	55.63	54.00	-1	7,917	-0.01%
2023/04/20	20	59.17	23	59.00	57.50	-3	7,756	-0.04%
2023/04/19	11	57.64	16	58.51	57.30	-5	7,476	-0.07%
2023/04/18	30	57.75	8	59.04	55.90	22	7,313	0.30%
2023/04/17	9	56.31	2	59.00	59.00	7	7,083	0.10%
2023/04/14	2	52.70	20	52.92	53.70	-18	6,925	-0.26%
2023/04/13	4	48.96	0	0.00	48.85	4	6,750	0.06%
2023/04/12	4	49.68	1	50.10	50.20	3	6,693	0.04%
2023/04/11	2	49.48	5	49.95	49.35	-3	6,654	-0.05%
2023/04/10	14	50.26	14	50.04	50.20	0	6,615	0.00%
2023/04/07	6	49.15	13	51.05	49.00	-7	6,552	-0.11%
2023/04/06	0	0.00	2	49.80	49.65	-2	6,474	-0.03%
2023/03/31	1	49.10	7	49.07	49.60	-6	6,431	-0.09%
2023/03/30	3	49.03	150	49.06	48.90	-147	6,377	-2.30%	大賣/鉅額交易
2023/03/29	3	48.65	2	49.20	49.50	1	6,317	0.02%
2023/03/28	78	49.74	0	0.00	48.80	78	6,250	1.25%
2023/03/27	69	50.34	139	51.93	50.20	-70	6,141	-1.14%	大賣/
2023/03/24	61	49.42	1	48.90	50.10	60	5,918	1.01%
2023/03/23	35	50.34	60	50.55	50.20	-25	5,787	-0.43%
2023/03/22	33	50.89	3	50.60	50.70	30	5,630	0.53%
2023/03/21	119	51.19	24	51.06	49.65	95	5,342	1.78%	大買/
2023/03/20	4	45.63	9	46.17	47.85	-5	4,644	-0.11%
2023/03/17	5	42.13	11	43.00	43.50	-6	4,097	-0.15%
2023/03/16	3	40.03	18	39.49	39.55	-15	3,895	-0.39%
2023/03/15	1	41.15	2	41.75	41.10	-1	3,827	-0.03%
2023/03/14	4	40.99	0	0.00	40.85	4	3,765	0.11%
2023/03/13	5	42.44	4	42.09	41.60	1	3,703	0.03%
2023/03/10	11.2	44.36	0	0.00	42.85	11.2	3,595	0.31%
2023/03/09	17	48.08	68	47.69	46.60	-51	3,440	-1.48%
2023/03/08	29	46.07	9	44.37	46.60	20	2,998	0.67%
2023/03/07	31	42.89	23	42.34	42.40	8	2,776	0.29%
2023/03/06	35	42.24	31	41.91	41.90	4	2,669	0.15%
2023/03/03	47	42.19	31	42.00	41.40	16	2,589	0.62%
2023/03/02	16.2	40.85	2	40.65	40.95	14.2	2,437	0.58%
2023/03/01	2	40.30	5	40.71	39.80	-3	2,327	-0.13%
2023/02/24	1	39.10	0	0.00	39.35	1	2,248	0.04%
2023/02/23	14	42.75	13	41.83	40.70	1	2,180	0.05%
2023/02/22	1	38.25	4	38.80	40.95	-3	1,886	-0.16%
2023/02/21	1	38.25	1	39.20	38.80	0	1,736	0.00%
2023/02/20	0	0.00	1	39.50	39.30	-1	1,654	-0.06%
2023/02/17	14	40.14	4	41.03	40.10	10	1,544	0.65%
2023/02/16	0	0.00	5	38.07	39.45	-5	1,233	-0.41%
2023/02/15	20	37.82	13	38.05	39.05	7	1,017	0.69%
2023/02/14	8	35.03	10	35.41	36.15	-2	511	-0.39%
2023/02/13	2	31.90	0	0.00	32.90	2	263	0.76%
2023/02/10	0	0.00	1	30.15	29.95	-1	207	-0.48%
2023/01/05	0	28.45	0	0.00	28.40	0	135	0.00%
2023/01/04	0	0.00	1	28.35	28.35	-1	135	-0.74%
2022/12/26	0	0.00	1	27.60	27.55	-1	113	-0.88%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/12/06	0	0.00	2	27.50	27.55	-2	108	-1.85%
2022/12/01	2	27.73	0	0.00	27.70	2	106	1.88%
2022/11/30	0	0.00	1	27.20	27.40	-1	105	-0.94%
2022/11/28	1	26.50	0	0.00	26.70	1	108	0.93%
2022/11/23	0	0.00	1	27.10	27.80	-1	86	-1.16%
2022/11/16	1	26.50	0	0.00	26.70	1	77	1.29%
2022/11/10	0	0.00	2	26.93	26.90	-2	71	-2.78%
2022/09/06	0	0.00	3	27.40	27.45	-3	109	-2.74%
2022/09/02	3	27.60	0	0.00	27.20	3	110	2.71%
2022/07/20	1	27.85	0	0.00	28.00	1	95	1.04%
2022/03/24	0	0.00	1	27.90	27.80	-1	180	-0.55%
2022/03/10	0	25.85	1	25.20	25.50	-1	156	-0.64%
2022/02/24	1	24.30	0	0.00	24.35	1	152	0.66%
2022/02/15	1	25.00	0	0.00	25.00	1	190	0.52%
2022/01/14	0	0.00	0	25.95	25.90	0	190	0.00%
2021/12/28	0	0.00	1	27.20	26.75	-1	159	-0.63%
2021/12/24	1	26.10	0	0.00	25.95	1	136	0.73%
2021/11/11	0	0.00	2	24.40	25.10	-2	70	-2.84%
2021/11/02	1	22.55	0	0.00	22.50	1	76	1.31%
2021/08/23	2	23.73	0	0.00	23.75	2	139	1.43%
2021/08/16	1	24.95	0	0.00	24.90	1	142	0.70%
2021/07/27	1	26.05	0	0.00	26.15	1	208	0.48%
2021/07/13	1	26.10	0	0.00	25.90	1	304	0.33%
2021/07/08	0	0.00	1	26.50	26.50	-1	328	-0.30%
2021/07/01	2	25.85	0	0.00	25.75	2	434	0.46%
2021/06/22	0	0.00	1	25.80	25.50	-1	621	-0.16%
2021/06/11	1	26.30	0	0.00	26.55	1	849	0.12%
2021/05/24	0	0.00	0	26.30	26.20	0	1,006	0.00%
2021/05/17	0	0.00	1	24.15	23.90	-1	1,052	-0.10%
2021/05/11	1	27.10	0	0.00	27.20	1	1,033	0.10%
2021/05/10	0	0.00	1	28.15	28.20	-1	1,031	-0.10%
2021/04/28	0	0.00	1	29.95	29.95	-1	1,180	-0.08%
2021/04/23	0	0.00	1	30.70	30.40	-1	1,530	-0.07%
2021/04/21	1	30.55	3	30.67	30.50	-2	1,532	-0.13%
2021/04/20	1	30.35	1	30.45	30.45	0	1,527	0.00%
2021/04/19	2	30.28	1	30.25	30.30	1	1,528	0.07%
2021/04/16	1	29.80	6	30.08	30.10	-5	1,532	-0.33%
2021/04/14	0	0.00	1	29.85	29.40	-1	1,540	-0.06%
2021/04/12	4	30.11	0	0.00	30.15	4	1,537	0.26%
2021/04/09	3	31.07	7	31.31	30.90	-4	1,525	-0.26%
2021/04/06	1	30.55	0	0.00	30.50	1	1,530	0.07%
2021/03/31	0	0.00	3	29.70	30.00	-3	1,626	-0.18%
2021/03/30	0	0.00	1	29.35	29.40	-1	1,658	-0.06%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	1	29.10	0	0.00	30.30	1	1,718	0.06%
2021/03/24	3	29.30	0	0.00	28.90	3	1,684	0.18%
2021/03/23	13	30.29	1	31.00	29.65	12	1,667	0.72%
2021/03/22	0	0.00	1	30.05	30.10	-1	1,565	-0.06%
2021/03/19	1	29.45	3	29.63	30.50	-2	1,516	-0.13%
2021/03/18	1	28.75	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	1	28.55	28.60	-1	1,478	-0.07%
2021/03/16	1	28.25	0	0.00	28.15	1	1,475	0.07%
2021/03/12	0	0.00	1	27.90	27.70	-1	1,464	-0.07%
2021/03/09	1	29.30	1	28.95	29.10	0	1,437	0.00%
2021/02/26	1	28.35	0	0.00	28.50	1	1,392	0.07%
2021/01/27	0	0.00	8	26.25	26.00	-8	1,328	-0.60%
2021/01/26	0	0.00	35	26.40	26.45	-35	1,313	-2.66%
2021/01/22	0	0.00	1	26.75	26.75	-1	1,280	-0.08%
2021/01/21	8	28.65	1	28.00	27.70	7	1,245	0.56%
2021/01/20	42	30.30	2	30.70	30.10	40	1,152	3.47%
2021/01/15	0	0.00	1	27.35	26.15	-1	774	-0.13%
2021/01/06	1	26.50	3	26.20	25.95	-2	702	-0.28%
2021/01/04	0	0.00	5	27.10	27.30	-5	676	-0.74%
2020/12/30	7	28.36	0	0.00	27.75	7	650	1.08%
2020/12/29	1	27.25	0	0.00	28.35	1	614	0.16%
2020/12/25	1	28.30	1	27.30	27.95	0	552	0.00%
2020/12/23	0	0.00	1	25.60	25.15	-1	377	-0.26%
2020/12/21	1	26.70	4	25.65	26.25	-3	336	-0.89%
2020/12/18	2	24.75	4	24.76	24.70	-2	276	-0.72%
2020/12/17	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/08	0	0.00	2	23.00	23.15	-2	228	-0.87%
2020/12/07	3	22.98	0	0.00	22.95	3	227	1.32%
2020/11/23	0	0.00	1	23.10	23.00	-1	183	-0.54%
2020/11/13	0	0.00	1	22.00	22.10	-1	162	-0.61%
2020/10/15	0	0.00	2	20.65	20.75	-2	222	-0.90%
2020/09/07	1	20.05	0	0.00	20.00	1	575	0.17%
2020/08/31	2	20.00	0	0.00	19.95	2	606	0.33%
2020/08/12	1	20.95	1	21.00	20.90	0	718	0.00%
2020/08/10	0	0.00	1	21.25	21.15	-1	721	-0.14%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/07/30	1	22.65	0	0.00	22.65	1	831	0.12%
2020/07/29	0	0.00	4	21.88	22.20	-4	849	-0.47%
2020/07/28	2	21.73	3	21.78	21.65	-1	866	-0.12%
2020/07/27	2	22.33	0	0.00	22.00	2	888	0.23%
2020/07/15	1	22.00	0	0.00	22.10	1	1,107	0.09%
2020/07/14	1	22.30	0	0.00	22.00	1	1,130	0.09%
2020/07/13	4	22.73	1	23.60	22.50	3	1,142	0.26%
2020/07/10	1	23.10	0	0.00	23.05	1	1,070	0.09%
2020/07/09	1	23.65	3	23.87	23.80	-2	1,094	-0.18%
2020/07/08	3	23.45	0	0.00	23.65	3	1,113	0.27%
2020/07/06	0	0.00	1	23.55	23.70	-1	1,100	-0.09%
2020/07/01	1	23.05	0	0.00	23.15	1	1,083	0.09%
2020/06/30	1	23.00	1	23.10	23.15	0	1,082	0.00%
2020/06/29	2	24.03	1	23.65	23.30	1	1,077	0.09%
2020/06/24	0	0.00	1	23.35	23.70	-1	1,021	-0.10%
2020/06/22	1	22.90	0	0.00	22.95	1	1,002	0.10%
2020/06/15	0	0.00	1	22.95	22.50	-1	992	-0.10%
2020/06/12	0	0.00	1	21.30	21.70	-1	969	-0.10%
2020/06/11	0	0.00	2	22.15	21.95	-2	965	-0.21%
2020/06/08	0	0.00	1	22.65	22.65	-1	955	-0.10%
2020/06/03	1	22.10	1	22.15	22.20	0	927	0.00%
2020/06/02	1	21.80	0	0.00	21.85	1	918	0.11%
2020/06/01	2	21.75	0	0.00	21.80	2	915	0.22%
2020/05/28	1	21.10	0	0.00	21.10	1	893	0.11%
2020/05/20	0	0.00	2	21.63	21.60	-2	857	-0.23%
2020/05/19	2	21.23	0	0.00	21.25	2	830	0.24%
2020/05/12	1	21.90	0	0.00	21.80	1	801	0.12%
2020/05/11	2	22.40	0	0.00	22.35	2	778	0.26%
2020/05/05	2	25.03	0	0.00	24.70	2	679	0.29%
2020/05/04	0	0.00	2	24.10	24.70	-2	655	-0.31%
2020/04/29	3	24.82	0	0.00	24.50	3	613	0.49%
2020/04/28	6	26.94	15	26.72	25.00	-9	585	-1.54%
2020/04/27	10	25.15	0	0.00	25.15	10	504	1.98%
2020/04/20	0	0.00	1	21.95	22.05	-1	409	-0.24%
2020/04/16	0	0.00	1	22.00	21.95	-1	375	-0.27%
2020/04/15	1	20.70	0	0.00	20.70	1	347	0.29%
2020/04/13	0	0.00	1	19.50	20.75	-1	306	-0.33%
2020/04/10	0	0.00	1	19.10	19.15	-1	271	-0.37%
2020/04/09	1	19.10	1	19.05	19.10	0	272	0.00%
2020/04/07	2	18.95	0	0.00	19.00	2	263	0.76%
2020/04/06	0	0.00	1	18.90	18.95	-1	259	-0.39%
2020/03/30	1	18.20	0	0.00	18.25	1	247	0.40%
2020/03/23	1	16.50	0	0.00	16.80	1	223	0.45%
2020/03/13	0	0.00	1	16.80	17.25	-1	194	-0.52%
2020/02/21	1	19.15	0	0.00	19.30	1	166	0.60%
2019/12/20	0	18.70	0	0.00	18.70	0	183	0.00%
2019/12/17	0	0.00	1	18.70	18.70	-1	204	-0.49%
2019/12/13	0	0.00	21	18.41	18.80	-21	219	-9.58%
2019/11/18	1	17.80	0	0.00	17.65	1	450	0.22%
2019/11/07	5	18.67	0	0.00	18.65	5	435	1.15%
2019/11/01	2	18.75	0	0.00	18.70	2	436	0.46%
2019/10/30	14	18.76	0	0.00	18.80	14	439	3.18%
2019/10/02	0	0.00	7	20.00	20.15	-7	439	-1.59%
2019/09/05	6	20.54	6	21.26	21.00	0	351	0.00%
2019/08/13	0	0.00	1	17.30	17.35	-1	167	-0.60%
2019/07/29	0	0.00	1	17.40	17.20	-1	188	-0.53%
2019/07/26	1	18.65	0	0.00	18.65	1	186	0.53%
2019/07/22	1	18.25	0	0.00	18.35	1	194	0.51%
2019/07/15	0	0.00	1	18.45	18.50	-1	204	-0.49%
2019/05/09	2	18.33	2	17.80	18.00	0	449	0.00%
2019/04/17	0	18.80	2	19.10	18.80	-2	372	-0.54%
2019/04/15	1	19.00	1	19.30	18.95	0	341	0.00%
2019/04/12	2	17.85	0	0.00	17.75	2	297	0.67%
2019/04/11	0	0.00	1	18.40	17.70	-1	280	-0.36%
2019/01/15	0	0.00	1	14.65	14.55	-1	35	-2.85%
2018/10/11	1	14.35	0	0.00	14.10	1	79	1.25%
2018/10/02	0	0.00	2	15.00	15.05	-2	76	-2.62%
2018/07/05	0	14.85	0	0.00	15.10	0	61	0.00%
2018/05/23	0	0.00	3	15.05	15.05	-3	62	-4.80%
2018/05/18	1	14.90	0	0.00	14.95	1	52	1.92%
2018/04/30	1	15.10	0	0.00	15.20	1	59	1.69%
2018/04/18	0	15.80	0	0.00	15.20	0	63	0.01%
2018/04/10	0	15.40	0	0.00	15.45	0	66	0.01%
2018/03/27	3	15.20	0	0.00	15.25	3	60	4.95%