• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/03327.0800.0026.4034,6630.06%
2024/12/25128.8500.0028.8014,7720.02%
2024/12/20128.6000.0028.1514,9090.02%
2024/12/12129.4000.0029.3515,8920.02%
2024/12/1000.00529.5529.55-56,118-0.08%
2024/12/09330.503330.4530.45-306,096-0.49%
2024/12/06731.88731.5831.2006,0820.00%
2024/12/056632.474132.8432.65256,0540.41%
2024/12/0300.00730.4530.45-75,980-0.12%
2024/12/02130.900.230.7030.550.85,9760.01%
2024/11/28130.95131.0030.9505,9840.00%
2024/11/27631.8000.0031.6565,9850.10%
2024/11/26231.70232.1532.1005,9740.00%
2024/11/257.232.20232.3532.305.25,9540.09%
2024/11/22333.95633.8933.70-35,877-0.05%
2024/11/21232.65233.0032.7505,8070.00%
2024/11/20133.70233.7032.70-15,787-0.02%
2024/11/19732.91433.4533.6535,7340.05%
2024/11/181033.50733.5333.6535,6830.05%
2024/11/15533.04733.5534.00-25,616-0.04%
2024/11/14233.3000.0033.8025,5670.04%
2024/11/131.233.02133.2533.400.25,4670.00%
2024/11/12232.0000.0031.3025,3990.04%
2024/11/08333.43232.8032.8515,3160.02%
2024/11/071435.511236.2034.7525,2330.04%
2024/11/06134.9500.0034.1515,1140.02%
2024/11/0500.001436.2635.70-145,034-0.28%
2024/11/04536.08835.5135.55-34,959-0.06%
2024/11/01636.081036.0537.30-44,872-0.08%
2024/10/309639.268037.9237.60164,6790.34%
2024/10/29537.361238.0238.20-73,885-0.18%
2024/10/285437.663837.2234.75163,7420.43%
2024/10/25536.731937.9838.15-142,958-0.47%
2024/10/2400.001433.2034.70-142,631-0.53%
2024/10/231632.24131.5031.55152,4040.62%
2024/10/221230.823631.7931.75-242,288-1.05%
2024/10/091528.123228.4027.85-172,414-0.70%
2024/10/0400.00129.4528.90-12,354-0.04%
2024/10/011629.8000.0030.50162,3210.69%
2024/09/30230.3800.0030.0022,2990.09%
2024/09/2600.00130.0529.70-12,243-0.04%
2024/09/243730.541330.2830.05242,1561.11%
2024/09/23830.84631.5030.7522,0910.10%
2024/09/20931.2400.0030.8092,0180.45%
2024/09/19631.84332.0032.0031,9250.16%
2024/09/18534.371132.8533.20-61,793-0.33%
2024/09/161135.20435.1635.2571,4900.47%
2024/09/13129.50531.3732.05-41,218-0.33%
2024/09/12428.58629.0929.15-21,060-0.19%
2024/09/111428.871128.8027.5039840.30%
2024/09/1000.000.227.0027.00-0.2817-0.02%
2024/09/060.225.3000.0025.250.28090.02%
2024/09/02227.7500.0026.3027890.25%
2024/08/1400.002525.4924.95-25689-3.62%
2024/08/132725.75225.1525.55256713.73%
2024/08/1200.00124.4024.10-1645-0.15%
2024/08/0800.00123.9023.25-1622-0.16%
2024/08/07123.85123.8023.9006190.00%
2024/08/06123.50124.8022.6006120.00%
2024/08/05123.5000.0023.4015980.17%
2024/08/0200.00827.2326.00-8585-1.37%
2024/08/0100.00327.8827.90-3572-0.52%
2024/07/311028.38127.9527.3595641.59%
2024/07/30527.80827.4127.55-3544-0.55%
2024/07/29628.03128.2028.0055340.93%
2024/07/26227.78626.5727.70-4507-0.79%
2024/07/22326.83126.4026.2024700.43%
2024/07/19129.5500.0028.3014500.22%
2024/07/18430.00429.7630.3004210.00%
2024/07/17128.9500.0028.9013530.28%
2024/07/16628.60329.2029.5033310.90%
2024/07/15227.90428.0828.45-2270-0.74%
2024/07/121027.171027.7228.5002400.00%
2024/07/11227.2000.0027.2021471.36%
2024/07/10123.300.824.7524.750.21200.17%
2024/06/1200.000.121.7021.60-0.1122-0.12%
2024/05/1700.005022.0022.00-50136-36.75%
2024/05/1000.000.621.1021.20-0.6138-0.43%
2024/05/0700.00020.8520.8501370.00%
2024/05/0300.000.120.9020.90-0.1137-0.04%
2024/02/1500.000.219.5519.65-0.2188-0.08%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－25天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音