宏璟 (2527)-第一金-華江券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	56.19	57.50	0	1,716	0.00%
2024/04/25	1	55.99	3	55.40	57.00	-2	1,679	-0.12%
2024/04/24	1	52.60	0	0.00	52.50	1	1,611	0.06%
2024/04/23	0	0.00	1	50.60	51.80	-1	1,593	-0.06%
2024/04/22	0	0.00	31	49.66	49.70	-31	1,567	-1.98%
2024/04/18	2	48.88	1	49.55	49.60	1	1,445	0.07%
2024/04/16	0	0.00	1	47.90	46.35	-1	1,381	-0.07%
2024/04/15	1	48.65	1	49.30	48.90	0	1,328	0.00%
2024/04/11	1	55.00	0	0.00	50.60	1	1,241	0.08%
2024/04/09	4	47.05	4	47.75	50.20	0	1,092	0.00%
2024/04/03	1	45.55	0	0.00	45.60	1	904	0.11%
2024/04/01	1	43.30	0	0.00	43.75	1	831	0.12%
2024/03/29	0	0.00	2	40.15	40.45	-2	780	-0.26%
2024/03/28	7	39.25	0	0.00	39.70	7	757	0.92%
2024/03/27	5	39.04	1	39.65	39.25	4	749	0.53%
2024/03/26	23	38.88	0	0.00	38.35	23	729	3.15%
2024/03/13	0	0.00	1	36.05	36.25	-1	543	-0.18%
2024/02/27	0	0.00	2	31.35	31.20	-2	428	-0.47%
2024/01/22	0	0.00	12	29.09	29.35	-12	348	-3.45%
2024/01/17	1	26.35	0	0.00	26.50	1	310	0.32%
2023/12/21	0	0.00	1	27.55	27.80	-1	284	-0.35%
2023/12/11	0	0.00	3	28.13	28.10	-3	239	-1.25%
2023/12/08	0	0.00	2	27.30	27.35	-2	220	-0.91%
2023/11/13	0	0.00	0.2	23.40	23.65	-0.2	120	-0.12%
2023/09/22	0	0.00	2	22.80	23.00	-2	95	-2.10%
2023/08/01	0	0.00	1	24.15	24.20	-1	149	-0.67%
2023/07/17	1	23.75	0	0.00	23.75	1	154	0.65%
2023/07/04	0	0.00	1	24.75	24.75	-1	189	-0.53%
2023/06/27	0	0.00	0.2	24.60	24.75	-0.2	190	-0.08%
2023/06/01	0	0.00	2	23.98	23.80	-2	172	-1.16%
2023/05/18	0	0.00	1	23.70	23.55	-1	174	-0.57%
2023/05/17	0	0.00	1	23.50	23.35	-1	168	-0.59%
2023/05/15	0	0.00	3	22.37	22.30	-3	157	-1.91%
2023/05/08	3	22.55	0	0.00	22.50	3	157	1.90%
2023/05/04	0	22.35	0	0.00	22.35	0	163	0.00%
2023/04/26	0	0.00	3	22.25	22.50	-3	166	-1.81%
2023/04/25	0.3	22.40	0	0.00	22.30	0.3	166	0.18%
2023/02/08	0.1	21.70	0	0.00	21.35	0.1	108	0.14%
2022/12/08	0.1	21.30	0	0.00	21.10	0.1	159	0.06%
2022/11/23	0	0.00	1	20.65	20.80	-1	166	-0.60%
2022/09/28	0.1	20.20	0	0.00	19.90	0.1	296	0.02%
2022/09/26	0.2	20.70	0	0.00	20.50	0.2	298	0.05%
2022/09/07	0.1	21.60	0	0.00	21.30	0.1	340	0.01%
2022/09/01	1.3	21.87	1	22.05	21.80	0.3	347	0.09%
2022/08/31	0	0.00	1	22.25	22.25	-1	344	-0.29%
2022/08/30	0	0.00	1	22.15	22.15	-1	347	-0.29%
2022/08/29	1.1	21.76	2	21.85	21.95	-0.9	344	-0.26%
2022/08/25	2	22.33	0	0.00	22.35	2	338	0.59%
2022/08/24	1	22.75	0	0.00	22.45	1	336	0.30%
2022/08/23	0.1	22.85	0	0.00	22.80	0.1	330	0.03%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	3	26.85	5	26.87	26.90	-2	303	-0.66%
2022/08/18	5	26.70	0	0.00	26.70	5	273	1.83%
2022/08/08	3	25.30	0	0.00	25.75	3	230	1.30%
2022/07/07	0	0.00	1	23.60	23.70	-1	275	-0.36%
2022/06/30	0	0.00	5	24.00	23.95	-5	285	-1.75%
2022/06/22	1	25.15	0	0.00	25.00	1	290	0.34%
2022/06/08	0	0.00	2	26.95	27.10	-2	326	-0.61%
2022/05/31	1	26.90	0	0.00	26.90	1	435	0.23%
2022/05/30	2	26.93	0	0.00	26.95	2	440	0.45%
2022/05/25	1	26.60	0	0.00	26.75	1	458	0.22%
2022/05/23	1	26.95	0	0.00	26.75	1	468	0.21%
2022/05/18	0	0.00	3	27.07	27.25	-3	474	-0.63%
2022/05/16	1	26.30	0	0.00	26.35	1	478	0.21%
2022/05/13	1	26.40	0	0.00	26.55	1	479	0.21%
2022/05/12	4	26.44	0	0.00	26.30	4	481	0.83%
2022/05/10	1	27.10	0	0.00	27.25	1	484	0.21%
2022/05/09	4	27.69	0	0.00	27.40	4	485	0.82%
2022/05/04	0	0.00	1	28.20	28.25	-1	494	-0.20%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/27	2	28.35	0	0.00	28.50	2	511	0.39%
2022/04/25	1	28.80	0	0.00	28.80	1	514	0.19%
2022/04/20	4	29.28	0	0.00	29.10	4	518	0.77%
2022/04/19	0	0.00	3	29.45	29.50	-3	516	-0.58%
2022/04/18	0	0.00	1	29.35	29.20	-1	518	-0.19%
2022/04/15	6	29.12	0	0.00	29.15	6	519	1.15%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	1	29.80	0	0.00	29.70	1	495	0.20%
2022/01/11	0	0.00	1	29.90	30.15	-1	750	-0.13%
2021/12/30	1	31.50	0	0.00	31.20	1	857	0.12%
2021/12/15	1	31.20	0	0.00	31.20	1	894	0.11%
2021/12/01	1	33.15	0	0.00	33.00	1	931	0.11%
2021/11/22	1	33.90	0	0.00	34.25	1	1,089	0.09%
2021/11/16	0	0.00	1	34.10	34.20	-1	1,056	-0.09%
2021/11/09	1	30.95	1	30.95	31.10	0	973	0.00%
2021/11/05	1	31.00	0	0.00	31.20	1	962	0.10%
2021/10/22	0	0.00	1	30.80	30.30	-1	1,017	-0.10%
2021/10/20	1	32.20	0	0.00	32.30	1	948	0.11%
2021/10/05	1	28.10	0	0.00	28.25	1	847	0.12%
2021/10/01	0	0.00	2	28.10	28.20	-2	871	-0.23%
2021/09/14	0	0.00	2	28.85	28.90	-2	1,003	-0.20%
2021/08/31	2	29.00	1	29.60	29.20	1	1,217	0.08%
2021/08/30	3	30.67	4	29.50	30.70	-1	1,172	-0.09%
2021/08/27	4	29.00	0	0.00	28.95	4	1,102	0.36%
2021/08/11	0	0.00	1	28.70	28.05	-1	1,010	-0.10%
2021/08/10	1	29.55	1	29.35	28.60	0	994	0.00%
2021/07/30	0	0.00	1	26.25	26.15	-1	1,011	-0.10%
2021/06/22	1	27.85	0	0.00	28.00	1	989	0.10%
2021/06/21	0	0.00	2	28.20	28.15	-2	940	-0.21%
2021/06/16	1	26.35	10	26.40	26.35	-9	843	-1.07%
2021/06/15	0	0.00	3	25.68	26.40	-3	803	-0.37%
2021/06/11	1	24.50	0	0.00	24.50	1	722	0.14%
2021/05/25	1	22.90	0	0.00	22.75	1	706	0.14%
2021/05/20	1	22.20	0	0.00	22.50	1	710	0.14%
2021/04/20	1	22.90	0	0.00	23.10	1	429	0.23%
2021/04/12	10	22.30	0	0.00	22.45	10	379	2.63%
2021/03/19	0	0.00	1	21.40	21.45	-1	326	-0.31%
2021/02/26	0	0.00	2	20.25	20.20	-2	323	-0.62%
2021/02/24	0	0.00	1	19.95	19.95	-1	321	-0.31%
2021/02/19	2	19.55	0	0.00	19.80	2	324	0.62%
2021/01/13	0	0.00	1	19.15	19.15	-1	279	-0.36%
2020/12/22	1	19.05	0	0.00	18.80	1	259	0.39%
2020/12/17	0	0.00	2	18.90	18.90	-2	264	-0.76%
2020/11/06	0	0.00	2	18.50	18.50	-2	304	-0.66%
2020/10/13	2	18.40	0	0.00	18.55	2	347	0.58%
2020/09/22	0	0.00	2	19.00	18.90	-2	372	-0.54%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/08/25	2	21.53	0	0.00	21.55	2	373	0.53%
2020/08/24	1	21.45	0	0.00	21.55	1	361	0.28%
2020/08/21	1	21.30	0	0.00	21.35	1	350	0.29%
2020/08/11	1	21.35	0	0.00	21.40	1	319	0.31%
2020/07/23	0	0.00	1	21.25	21.15	-1	340	-0.29%
2020/07/08	1	21.35	0	0.00	21.45	1	353	0.28%
2020/07/07	0	0.00	1	21.50	21.40	-1	352	-0.28%
2020/07/06	0	0.00	3	21.48	21.50	-3	354	-0.85%
2020/06/02	1	20.20	0	0.00	20.15	1	382	0.26%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/05/27	0	0.00	10	19.91	19.95	-10	368	-2.71%
2020/05/26	11	19.90	0	0.00	19.95	11	365	3.01%
2020/05/25	1	19.60	0	0.00	19.65	1	361	0.28%
2020/05/18	1	19.50	1	19.50	19.55	0	347	0.00%
2020/04/28	3	19.60	0	0.00	19.70	3	298	1.01%
2020/04/16	0	0.00	11	19.40	19.50	-11	283	-3.87%
2020/04/15	11	19.25	0	0.00	19.40	11	278	3.95%
2020/03/13	1	17.55	1	17.80	18.20	0	187	0.00%
2020/03/09	1	20.25	1	20.30	20.20	0	159	0.00%
2020/02/03	1	20.00	1	19.90	20.60	0	215	0.00%
2020/01/16	0	0.00	2	22.18	22.20	-2	204	-0.98%
2020/01/15	0	0.00	2	22.25	22.35	-2	205	-0.97%
2019/12/24	0	0.00	1	22.65	22.70	-1	229	-0.44%
2019/11/29	1	22.45	0	0.00	22.35	1	219	0.46%
2019/11/28	1	22.50	0	0.00	22.60	1	218	0.46%
2019/11/25	1	22.50	0	0.00	22.65	1	225	0.44%
2019/11/22	1	22.40	6	22.60	22.50	-5	227	-2.20%
2019/10/22	0	0.00	7	24.05	23.90	-7	168	-4.16%
2019/10/18	7	23.46	0	0.00	23.70	7	156	4.48%
2019/09/26	1	22.55	7	22.41	22.20	-6	153	-3.92%
2019/08/06	1	21.60	1	22.20	22.25	0	155	0.00%
2019/07/16	2	23.30	0	0.00	23.30	2	169	1.18%
2019/07/11	10	22.20	0	0.00	22.45	10	157	6.35%
2019/05/30	1	21.95	1	22.25	22.45	0	149	0.00%
2019/05/14	1	21.95	1	22.00	22.15	0	136	0.00%
2019/04/11	1	23.15	0	0.00	23.05	1	148	0.67%
2019/01/17	1	25.30	1	25.40	25.15	0	286	0.00%
2018/10/05	0	0.00	2	31.20	31.20	-2	307	-0.65%
2018/09/26	2	31.80	0	0.00	31.65	2	306	0.65%
2018/06/19	1	34.40	0	0.00	35.00	1	596	0.17%
2018/04/03	0	0.00	42	29.13	29.35	-42	481	-8.72%
2018/03/29	42	29.72	3	29.52	29.30	39	540	7.21%
2018/03/28	2	29.65	2	28.48	29.65	0	549	0.00%
2018/03/27	3	28.57	0	0.00	28.15	3	538	0.56%
2018/01/25	0	0.00	100	25.48	25.20	-100	497	-20.09%
2018/01/23	0	0.00	61	26.22	26.15	-61	479	-12.73%
2018/01/22	0	0.00	41	26.21	26.30	-41	474	-8.64%
2018/01/19	0	0.00	35	26.16	26.30	-35	469	-7.46%
2018/01/17	0	0.00	2	26.20	26.50	-2	458	-0.44%
2018/01/16	6	26.45	2	26.60	26.40	4	455	0.88%
2018/01/15	10	26.20	0	0.00	26.30	10	444	2.25%
2018/01/12	10	26.00	0	0.00	26.00	10	437	2.28%
2018/01/11	30	25.62	0	0.00	25.60	30	425	7.05%
2018/01/05	20	25.61	0	0.00	25.60	20	405	4.94%
2018/01/04	30	25.87	0	0.00	25.60	30	398	7.52%
2018/01/03	0	0.00	10	24.79	24.95	-10	383	-2.61%