華建 (2530)-第一金-華江券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
892張
產業
上市營建類股▲1.70%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	52.00	51.60	-10	2,022	-0.50%
2024/04/24	0	53.00	0	0.00	52.20	0	2,015	0.00%
2024/04/23	0	0.00	0.3	51.38	52.50	-0.3	2,018	-0.01%
2024/04/22	1	54.60	0	52.90	52.00	1	2,004	0.05%
2024/04/19	0	0.00	0	54.00	53.00	0	1,963	0.00%
2024/04/18	7.3	52.98	2	53.80	54.00	5.3	1,930	0.27%
2024/04/16	5	51.30	14	51.81	51.40	-9	1,940	-0.46%
2024/04/15	11	53.00	0	0.00	53.70	11	1,924	0.57%
2024/04/12	10.3	50.66	2	53.00	53.20	8.3	1,982	0.42%
2024/04/11	11	52.55	0	52.70	51.90	11	1,972	0.56%
2024/04/10	20	51.65	0	0.00	51.90	20	1,949	1.03%
2024/04/09	0	50.50	0	0.00	50.70	0	1,943	0.00%
2024/04/08	3	48.67	0	0.00	49.85	3	1,900	0.16%
2024/04/03	20	47.50	0	0.00	47.40	20	1,847	1.08%
2024/04/02	0	46.60	0	0.00	47.45	0	1,834	0.00%
2024/04/01	2	45.00	11	44.28	44.65	-9	1,767	-0.51%
2024/03/29	6	44.35	1	44.90	44.20	5	1,760	0.29%
2024/03/28	0	44.35	0	0.00	44.85	0	1,723	0.00%
2024/03/27	0	43.80	0	0.00	43.20	0	1,694	0.00%
2024/03/25	1	41.51	0	0.00	41.75	1	1,681	0.06%
2024/03/22	21	40.59	2	40.70	40.40	19	1,686	1.13%
2024/03/21	1	40.35	1	40.65	40.45	0	1,694	0.00%
2024/03/20	22	40.91	0	40.60	40.60	22	1,716	1.28%
2024/03/19	0	0.00	5	41.65	41.60	-5	1,742	-0.29%
2024/03/18	7	40.87	0	40.65	41.10	7	1,751	0.40%
2024/03/15	0	43.85	0	0.00	43.80	0	1,665	0.00%
2024/03/14	0	43.10	0	0.00	43.55	0	1,640	0.00%
2024/03/13	1	43.87	1	43.45	42.95	0	1,616	0.00%
2024/03/12	5	42.00	3	42.10	42.05	2	1,593	0.13%
2024/03/11	9	39.30	2	39.45	39.80	7	1,571	0.45%
2024/03/08	2	39.25	0	0.00	39.35	2	1,589	0.13%
2024/03/07	1	38.71	0	0.00	38.95	1	1,598	0.06%
2024/03/06	0	38.65	0	0.00	38.60	0	1,596	0.00%
2024/02/29	6	37.93	0	0.00	37.95	6	1,651	0.36%
2024/02/27	0	38.55	0	0.00	38.55	0	1,631	0.00%
2024/02/23	0	38.85	0	0.00	38.90	0	1,633	0.00%
2024/02/19	0	38.00	0	0.00	38.15	0	1,547	0.00%
2024/02/16	3	36.60	1	36.95	36.50	2	1,496	0.13%
2024/02/15	5	37.01	0	0.00	37.45	5	1,452	0.34%
2024/02/02	3	37.65	0	0.00	37.50	3	1,439	0.21%
2024/02/01	60	37.76	0	0.00	37.55	60	1,439	4.17%
2024/01/31	0	38.10	0	0.00	37.90	0	1,434	0.00%
2024/01/30	0	38.15	0	0.00	37.90	0	1,451	0.00%
2024/01/25	0	37.30	0	0.00	37.05	0	1,417	0.00%
2024/01/23	0	36.95	0	0.00	36.95	0	1,404	0.00%
2024/01/19	0	37.15	0	0.00	37.10	0	1,394	0.00%
2024/01/18	0	37.10	0	0.00	37.00	0	1,396	0.00%
2024/01/17	0	0.00	1	36.95	36.95	-1	1,390	-0.07%
2024/01/15	0	37.65	4	36.96	37.85	-4	1,356	-0.29%
2024/01/11	4	37.40	0	0.00	37.45	4	1,328	0.30%
2024/01/10	0	37.30	0	0.00	37.30	0	1,311	0.00%
2024/01/08	0	38.10	2	35.80	35.70	-2	1,278	-0.15%
2024/01/05	0	38.05	1	38.15	38.20	-1	1,202	-0.08%
2024/01/04	0	37.50	3	37.35	37.70	-3	1,169	-0.25%
2024/01/03	0	36.30	0	0.00	36.80	0	1,137	0.00%
2023/12/21	0	0.00	1	34.50	34.55	-1	1,173	-0.09%
2023/12/20	1	35.35	0	0.00	35.20	1	1,152	0.09%
2023/12/19	0	0.00	2	35.30	35.55	-2	1,138	-0.18%
2023/12/18	0	35.90	5	36.04	36.30	-5	1,111	-0.45%
2023/12/15	2	36.45	2	36.73	35.60	0	1,095	0.00%
2023/12/14	1	35.42	4	36.65	36.80	-3	1,060	-0.28%
2023/12/13	0	34.85	7	35.10	35.25	-7	1,003	-0.69%
2023/12/12	0	34.45	0	0.00	34.55	0	980	0.00%
2023/12/06	0	34.20	14	34.23	34.60	-14	915	-1.53%
2023/11/30	0	0.00	1	31.20	31.20	-1	769	-0.13%
2023/11/28	0	0.00	5	28.80	28.80	-5	695	-0.72%
2023/11/27	2	28.45	0	0.00	28.50	2	700	0.29%
2023/11/10	45	27.81	0	0.00	27.60	45	675	6.66%
2023/11/09	5	27.95	0	0.00	27.95	5	657	0.76%
2023/11/07	3	28.05	3	28.17	28.25	0	656	0.00%
2023/10/26	72	27.03	0	0.00	27.00	72	810	8.88%
2023/10/24	1	27.10	0	0.00	27.35	1	803	0.12%
2023/10/23	0	0.00	0	27.15	27.30	0	812	0.00%
2023/10/13	0	0.00	2	27.30	27.15	-2	793	-0.25%
2023/10/11	0	0.00	5	26.70	26.70	-5	805	-0.62%
2023/10/06	160	26.50	0	0.00	26.30	160	805	19.85%	大買/鉅額交易
2023/10/05	0	0.00	5	26.80	26.80	-5	805	-0.62%
2023/09/21	0	0.00	2	25.15	25.15	-2	734	-0.27%
2023/09/15	2	25.25	0	0.00	25.50	2	758	0.26%
2023/09/04	8	25.29	0	0.00	25.20	8	856	0.93%
2023/08/09	0	0.00	4	25.76	25.80	-4	1,215	-0.33%
2023/08/04	5	26.42	1	26.20	25.95	4	1,191	0.34%
2023/07/26	2	23.70	0	0.00	23.45	2	1,245	0.16%
2023/07/25	2	23.45	5	23.39	23.50	-3	1,286	-0.23%
2023/07/19	2	23.45	3	23.97	23.05	-1	1,415	-0.07%
2023/07/12	0	0.00	7	23.56	23.55	-7	1,376	-0.51%
2023/07/07	0	0.00	10	23.85	23.85	-10	1,376	-0.73%
2023/07/04	10	24.30	0	0.00	23.95	10	1,411	0.71%
2023/07/03	0	0.00	11	24.00	24.30	-11	1,415	-0.78%
2023/06/30	2	24.05	7	24.02	24.00	-5	1,414	-0.35%
2023/06/29	1	24.45	4	24.80	24.20	-3	1,412	-0.21%
2023/06/28	1	24.35	0	0.00	24.45	1	1,420	0.07%
2023/06/26	7	24.22	0	0.00	24.20	7	1,434	0.49%
2023/06/21	6	24.43	0	0.00	24.30	6	1,431	0.42%
2023/06/20	10	24.52	1	24.50	24.35	9	1,434	0.63%
2023/06/15	0	0.00	3	25.32	25.45	-3	1,390	-0.22%
2023/06/14	0	0.00	4	24.91	24.85	-4	1,373	-0.29%
2023/06/13	0	0.00	7	24.73	24.85	-7	1,386	-0.51%
2023/06/12	0	0.00	1	24.75	24.75	-1	1,382	-0.07%
2023/06/09	0	0.00	1	24.90	24.75	-1	1,376	-0.07%
2023/06/08	1	24.25	0	0.00	24.45	1	1,366	0.07%
2023/06/07	9	24.10	2	25.08	24.25	7	1,354	0.52%
2023/06/05	4	24.15	0	0.00	24.30	4	1,247	0.32%
2023/06/02	1	23.40	0	0.00	23.70	1	1,218	0.08%
2023/06/01	2	22.93	0	0.00	23.05	2	1,198	0.17%
2023/05/31	1	23.35	0	0.00	22.90	1	1,163	0.09%
2023/05/30	1	23.30	0	0.00	23.25	1	1,099	0.09%
2023/05/11	1	21.75	0	0.00	21.85	1	972	0.10%
2023/05/09	1	22.05	0	0.00	22.30	1	959	0.10%
2023/05/04	1	22.05	0	0.00	22.45	1	913	0.11%
2023/05/03	5	22.50	2	22.50	22.45	3	902	0.33%
2023/05/02	0	0.00	3	22.80	23.25	-3	850	-0.35%
2023/04/28	3	22.23	7	22.33	22.10	-4	801	-0.50%
2023/04/27	22	20.95	3	20.62	21.35	19	751	2.53%
2023/04/24	1	19.25	0	0.00	19.40	1	631	0.16%
2023/04/20	1	18.85	0	0.00	18.95	1	616	0.16%
2023/04/19	0	0.00	3	19.10	19.20	-3	615	-0.49%
2023/04/18	1	18.95	8	19.05	19.00	-7	608	-1.15%
2023/04/11	4	18.89	0	0.00	19.00	4	589	0.68%
2023/04/10	2	19.18	0	0.00	19.25	2	577	0.35%
2023/04/07	3	18.63	0	0.00	19.10	3	553	0.54%
2023/04/06	3	18.50	0	0.00	18.70	3	532	0.56%
2023/03/28	1	18.05	0	0.00	18.45	1	502	0.20%
2023/03/27	0	0.00	13	18.20	18.20	-13	496	-2.62%
2023/03/24	11	17.93	0	0.00	17.85	11	486	2.26%
2023/03/20	0	0.00	22	17.65	17.60	-22	499	-4.40%
2023/03/08	1	17.55	0	0.00	17.65	1	606	0.16%
2023/02/20	1	17.65	1	17.60	17.60	0	686	0.00%
2023/02/09	1	18.20	0	0.00	18.35	1	886	0.11%
2023/01/05	0	0.00	1	17.15	17.50	-1	1,398	-0.07%
2022/12/22	2	17.40	0	0.00	17.40	2	1,652	0.12%
2022/12/21	0	0.00	2	17.45	17.45	-2	1,660	-0.12%
2022/12/20	1	17.35	0	0.00	17.40	1	1,685	0.06%
2022/12/19	2	17.50	0	0.00	17.60	2	1,696	0.12%
2022/12/16	1	17.70	0	0.00	17.65	1	1,700	0.06%
2022/12/14	2	17.90	0	0.00	17.90	2	1,726	0.12%
2022/12/12	0	0.00	2	17.70	17.70	-2	1,756	-0.11%
2022/12/07	4	17.90	0	0.00	18.05	4	1,868	0.21%
2022/12/06	1	18.30	0	0.00	18.10	1	1,851	0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/12/01	1	18.40	0	0.00	18.45	1	1,844	0.05%
2022/11/30	1	18.50	0	0.00	18.50	1	1,827	0.05%
2022/11/28	1	18.55	0	0.00	18.55	1	1,764	0.06%
2022/11/25	2	18.75	0	0.00	18.70	2	1,767	0.11%
2022/11/22	1	18.80	0	0.00	18.90	1	1,846	0.05%
2022/11/21	2	19.00	2	19.60	18.85	0	1,841	0.00%
2022/11/18	2	19.00	0	0.00	19.20	2	1,831	0.11%
2022/11/16	0	0.00	2	18.65	18.40	-2	1,789	-0.11%
2022/11/15	0	0.00	2	18.93	18.90	-2	1,769	-0.11%
2022/11/14	2	19.25	26	19.19	19.20	-24	1,752	-1.37%
2022/11/11	9	19.08	2	18.50	19.20	7	1,716	0.41%
2022/10/27	0	0.00	2	19.15	19.00	-2	1,424	-0.14%
2022/10/26	0	0.00	8	18.95	19.00	-8	1,398	-0.57%
2022/10/25	3	19.10	0	0.00	18.80	3	1,368	0.22%
2022/10/24	0	0.00	5	20.12	19.35	-5	1,308	-0.38%
2022/10/20	3	18.40	0	0.00	19.05	3	1,147	0.26%
2022/10/19	3	18.40	0	0.00	18.60	3	1,115	0.27%
2022/10/18	0	0.00	8	18.53	18.70	-8	1,085	-0.74%
2022/10/13	2	17.65	0	0.00	17.55	2	1,009	0.20%
2022/10/12	0	0.00	1	18.50	18.15	-1	963	-0.10%
2022/10/11	1	18.25	0	0.00	18.30	1	924	0.11%
2022/10/07	1	18.10	0	0.00	18.10	1	883	0.11%
2022/09/28	0	0.00	2	17.30	17.00	-2	687	-0.29%
2022/09/27	0	0.00	2	17.20	17.25	-2	678	-0.29%
2022/09/21	5	17.30	0	0.00	17.35	5	625	0.80%
2022/09/19	1	17.00	1	17.50	17.00	0	595	0.00%
2022/09/16	1	17.40	0	0.00	17.20	1	554	0.18%
2022/09/15	0	0.00	10.1	16.80	16.90	-10.1	526	-1.92%
2022/09/12	1	16.00	0	0.00	15.90	1	449	0.22%
2022/08/30	0	0.00	22	14.95	15.60	-22	331	-6.63%
2022/08/23	20	14.55	0	0.00	14.55	20	281	7.11%
2022/07/26	0	0.00	13	14.45	14.50	-13	286	-4.54%
2022/07/07	0	0.00	1	14.55	14.50	-1	336	-0.30%
2022/07/06	0	0.00	5	14.58	14.50	-5	337	-1.48%
2022/06/27	0	0.00	0	14.40	14.45	0	330	0.00%
2022/06/23	7	14.36	0	0.00	14.40	7	331	2.11%
2022/06/22	2	14.45	0	0.00	14.45	2	312	0.64%
2022/06/20	10	14.50	0	0.00	14.50	10	320	3.12%
2022/04/25	2	14.30	9	14.35	14.35	-7	483	-1.45%
2022/04/19	0	0.00	1	14.65	14.65	-1	462	-0.22%
2022/04/18	0	0.00	2	14.70	14.65	-2	465	-0.43%
2022/04/15	0	0.00	2	14.68	14.70	-2	467	-0.43%
2022/04/14	0	0.00	1	14.70	14.70	-1	473	-0.21%
2022/04/12	0	0.00	10	14.71	14.70	-10	508	-1.97%
2022/04/11	0	0.00	20	14.76	14.70	-20	509	-3.92%
2022/04/08	0	0.00	15	14.67	14.75	-15	506	-2.96%
2022/04/07	0	0.00	10	14.73	14.65	-10	514	-1.94%
2022/04/06	1	14.65	0	0.00	14.75	1	512	0.19%
2022/04/01	1	14.70	0	0.00	14.70	1	510	0.20%
2022/03/31	1	14.70	29	14.70	14.70	-28	513	-5.45%
2022/03/25	4	14.73	0	0.00	14.70	4	515	0.78%
2022/03/24	2	14.80	0	0.00	14.75	2	515	0.39%
2022/03/23	2	14.85	0	0.00	14.85	2	516	0.39%
2022/03/21	0	0.00	2	14.65	14.65	-2	514	-0.39%
2022/03/16	7	14.54	0	0.00	14.55	7	527	1.33%
2022/03/15	1	14.50	0	0.00	14.50	1	531	0.19%
2022/03/14	2	14.55	0	0.00	14.55	2	534	0.37%
2022/03/08	2	14.48	0	0.00	14.50	2	540	0.37%
2022/03/04	0	0.00	1	14.60	14.60	-1	579	-0.17%
2022/02/25	2	14.50	0	0.00	14.50	2	574	0.35%
2022/02/24	0	0.00	5	14.50	14.50	-5	549	-0.91%
2022/02/23	1	14.60	0	0.00	14.50	1	531	0.19%
2022/02/18	0	0.00	305	14.75	14.85	-305	525	-58.05%	大賣/鉅額交易
2022/02/17	0	0.00	1	14.80	14.80	-1	520	-0.19%
2022/01/14	0	0.00	0	14.70	14.70	0	559	0.00%
2022/01/13	1	14.90	0	0.00	14.90	1	561	0.18%
2022/01/12	0	0.00	1	15.00	14.90	-1	569	-0.18%
2022/01/11	5	14.85	0	0.00	14.80	5	570	0.88%
2022/01/07	0	0.00	4	14.85	14.85	-4	585	-0.68%
2022/01/04	0	0.00	30	14.53	14.55	-30	597	-5.02%
2021/12/21	5	14.45	0	0.00	14.40	5	843	0.59%
2021/12/20	0	0.00	20	14.38	14.40	-20	966	-2.07%
2021/12/17	1	14.40	0	0.00	14.35	1	967	0.10%
2021/12/02	1	14.60	0	0.00	14.60	1	990	0.10%
2021/11/29	5	14.35	0	0.00	14.40	5	935	0.53%
2021/11/22	2	14.58	0	0.00	14.70	2	916	0.22%
2021/11/11	2	14.55	0	0.00	14.50	2	905	0.22%
2021/11/10	63	14.75	0	0.00	14.70	63	892	7.06%
2021/11/03	13	14.80	0	0.00	14.80	13	870	1.49%
2021/10/26	100	14.70	0	0.00	14.75	100	849	11.77%
2021/10/21	2	14.75	0	0.00	14.70	2	838	0.24%
2021/10/19	9	14.90	0	0.00	14.95	9	839	1.07%
2021/10/18	5	14.80	30	14.90	14.90	-25	851	-2.94%
2021/10/15	0	0.00	14	14.75	14.70	-14	847	-1.65%
2021/10/14	0	0.00	21	14.90	14.80	-21	833	-2.52%
2021/10/13	12	14.90	0	0.00	14.85	12	825	1.45%
2021/10/12	0	0.00	4	14.80	14.90	-4	798	-0.50%
2021/10/08	5	15.05	0	0.00	15.00	5	778	0.64%
2021/10/07	21	15.28	10	15.10	15.20	11	764	1.44%
2021/10/06	3	14.95	0	0.00	14.95	3	743	0.40%
2021/10/05	9	15.05	0	0.00	15.05	9	737	1.22%
2021/10/04	3	15.05	6	14.84	14.90	-3	730	-0.41%
2021/10/01	23	15.20	25	15.30	15.15	-2	699	-0.29%
2021/09/30	1	15.50	1	15.45	15.45	0	667	0.00%
2021/09/29	32	15.02	5	15.30	15.60	27	636	4.24%
2021/09/28	5	15.30	157	15.23	15.25	-152	585	-25.94%	大賣/鉅額交易
2021/09/27	2	15.45	39.7	15.40	14.90	-37.7	527	-7.15%
2021/09/23	5	14.10	0	0.00	14.10	5	412	1.21%
2021/09/22	0	0.00	5	14.05	14.05	-5	415	-1.20%
2021/09/17	0	0.00	2	14.25	14.25	-2	406	-0.49%
2021/08/18	23	13.70	0	0.00	13.65	23	405	5.67%
2021/08/09	1	13.80	0	0.00	13.80	1	438	0.23%
2021/08/04	10	13.95	0	0.00	13.95	10	532	1.88%
2021/07/30	0	0.00	5	14.05	14.05	-5	555	-0.90%
2021/07/28	20	13.95	0	0.00	13.95	20	577	3.46%
2021/07/27	0	0.00	0.2	14.25	14.15	-0.2	620	-0.03%
2021/07/26	11	14.20	0	0.00	14.25	11	634	1.73%
2021/07/23	10	14.20	5	14.25	14.15	5	637	0.78%
2021/07/22	1	14.05	10	13.95	14.10	-9	638	-1.41%
2021/07/21	6	13.69	0	0.00	13.70	6	640	0.94%
2021/07/20	0	0.00	3	13.65	13.65	-3	685	-0.44%
2021/07/13	0	0.00	2	13.75	13.65	-2	983	-0.20%
2021/07/09	2	13.65	0	0.00	13.75	2	1,002	0.20%
2021/07/07	3	13.80	0	0.00	13.75	3	1,014	0.30%
2021/07/06	0	0.00	3	13.70	13.70	-3	1,020	-0.29%
2021/06/25	0	0.00	1	13.85	13.80	-1	1,062	-0.09%
2021/06/01	0	0.00	1	13.85	13.90	-1	1,267	-0.08%
2021/05/31	0	0.00	3	13.85	13.90	-3	1,267	-0.24%
2021/05/18	2	13.75	0	0.00	13.55	2	1,296	0.15%
2021/05/14	10	13.55	0	0.00	13.45	10	1,275	0.78%
2021/05/12	100	13.10	0	0.00	13.45	100	1,270	7.87%
2021/05/10	2	14.10	0	0.00	14.10	2	1,187	0.17%
2021/05/07	0	0.00	1	14.15	14.10	-1	1,192	-0.08%
2021/05/06	1	14.05	0	0.00	14.00	1	1,200	0.08%
2021/05/05	52	14.00	0	0.00	14.00	52	1,196	4.35%
2021/05/04	3	14.00	0	0.00	14.00	3	1,196	0.25%
2021/04/29	2	14.63	0	0.00	14.50	2	1,174	0.17%
2021/04/28	3	14.45	0	0.00	14.55	3	1,184	0.25%
2021/04/27	6	14.48	0	0.00	14.45	6	1,189	0.50%
2021/04/26	2	14.70	1	14.50	14.50	1	1,182	0.08%
2021/04/23	38	14.98	0	0.00	14.90	38	1,144	3.32%
2021/04/22	51	15.16	4	15.03	15.35	47	1,118	4.20%
2021/04/21	50	15.01	5	15.09	15.10	45	1,020	4.41%
2021/04/20	0	0.00	2	14.70	14.65	-2	960	-0.21%
2021/04/19	1	14.30	0	0.00	14.30	1	943	0.11%
2021/04/16	2	14.25	0	0.00	14.20	2	949	0.21%
2021/04/13	3	14.25	0	0.00	14.25	3	995	0.30%
2021/04/12	10	14.30	0	0.00	14.25	10	999	1.00%
2021/04/08	10	14.35	0	0.00	14.20	10	1,008	0.99%
2021/04/07	1	14.20	1	14.25	14.20	0	1,030	0.00%
2021/04/06	0	0.00	7	14.20	14.25	-7	1,057	-0.66%
2021/04/01	0	0.00	5	14.25	14.25	-5	1,075	-0.46%
2021/03/31	1	14.35	0	0.00	14.35	1	1,086	0.09%
2021/03/30	0	0.00	2	14.20	14.20	-2	1,101	-0.18%
2021/03/19	10	14.20	0	0.00	14.15	10	1,609	0.62%
2021/03/18	2	14.25	0	0.00	14.25	2	1,615	0.12%
2021/03/17	20	14.30	0	0.00	14.30	20	1,641	1.22%
2021/03/16	0	0.00	3	14.25	14.30	-3	1,674	-0.18%
2021/03/15	5	14.30	2	14.25	14.25	3	1,726	0.17%
2021/03/12	0.2	14.20	0	0.00	14.25	0.2	1,757	0.01%
2021/03/11	6	14.32	3	14.45	14.25	3	1,799	0.17%
2021/03/09	50	14.50	0	0.00	14.55	50	1,834	2.73%
2021/03/08	52	14.60	0	0.00	14.50	52	1,896	2.74%
2021/02/25	0	0.00	4	14.15	14.15	-4	2,013	-0.20%
2021/02/23	5	14.30	0	0.00	14.20	5	2,028	0.25%
2021/02/22	0	0.00	7	14.09	14.10	-7	2,054	-0.34%
2021/02/18	6	14.20	0	0.00	14.30	6	2,171	0.28%
2021/02/01	10	13.55	1	13.65	13.75	9	2,460	0.37%
2021/01/25	10	13.50	0	0.00	13.50	10	2,545	0.39%
2021/01/19	10	13.65	0	0.00	13.65	10	2,516	0.40%
2021/01/18	15	13.65	0	0.00	13.65	15	2,506	0.60%
2021/01/15	50	13.63	6	13.60	13.60	44	2,510	1.75%
2021/01/12	0	0.00	1	13.90	13.85	-1	2,485	-0.04%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/06	0	0.00	16	14.00	13.95	-16	2,398	-0.67%
2021/01/05	0	0.00	3	14.03	14.05	-3	2,381	-0.13%
2020/12/31	5	14.05	0	0.00	14.05	5	2,362	0.21%
2020/12/28	2	14.20	1	14.20	14.05	1	2,289	0.04%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.35	14.25	-1	2,221	-0.05%
2020/12/22	3	14.65	3	14.48	14.30	0	2,207	0.00%
2020/12/21	16	14.04	2	14.10	14.15	14	2,151	0.65%
2020/12/18	5	13.90	7	13.86	14.00	-2	2,106	-0.09%
2020/12/17	13	13.56	30	13.66	13.65	-17	2,020	-0.84%
2020/12/10	4	14.10	1	14.30	14.20	3	1,705	0.18%
2020/12/09	6	13.60	0	0.00	13.60	6	1,675	0.36%
2020/12/07	2	14.00	0	0.00	13.95	2	1,586	0.13%
2020/12/04	2	14.10	0	0.00	14.15	2	1,545	0.13%
2020/12/03	1	14.10	0	0.00	14.25	1	1,519	0.07%
2020/12/01	4	14.80	0	0.00	14.75	4	1,419	0.28%
2020/11/30	8	15.43	1	15.60	15.15	7	1,397	0.50%
2020/11/27	3	15.47	14	15.49	16.00	-11	1,296	-0.85%
2020/11/25	6	14.50	0	0.00	14.55	6	1,191	0.50%
2020/11/24	16	14.53	0	0.00	14.65	16	1,171	1.37%
2020/11/23	4	14.45	0	0.00	14.55	4	1,162	0.34%
2020/11/20	11	14.56	0	0.00	14.45	11	1,157	0.95%
2020/11/17	4	14.90	0	0.00	14.85	4	1,127	0.35%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/11	3	15.27	2	15.50	15.20	1	814	0.12%
2020/11/10	20	15.25	0	0.00	15.40	20	785	2.55%
2020/11/03	5	15.50	0	0.00	15.45	5	590	0.85%
2020/09/24	0	0.00	5	15.05	15.00	-5	468	-1.07%
2020/09/22	4	15.55	0	0.00	15.75	4	464	0.86%
2020/09/17	1	15.80	0	0.00	15.80	1	480	0.21%
2020/07/29	0	0.00	6	15.85	15.90	-6	485	-1.24%
2020/07/20	0	0.00	11	16.35	16.35	-11	522	-2.11%
2020/07/13	0	0.00	2	16.80	16.85	-2	576	-0.35%
2020/07/10	0	0.00	5	16.71	16.70	-5	580	-0.86%
2020/07/09	0	0.00	3	17.20	17.10	-3	577	-0.52%
2020/07/08	0	0.00	10	17.20	17.20	-10	573	-1.74%
2020/07/03	0	0.00	16	16.80	16.70	-16	549	-2.91%
2020/07/02	5	17.15	12	17.00	17.10	-7	540	-1.30%
2020/06/30	0	0.00	8	17.22	17.10	-8	533	-1.50%
2020/06/29	5	17.60	0	0.00	17.20	5	529	0.95%
2020/06/24	0	0.00	5	17.70	17.95	-5	523	-0.95%
2020/06/23	1	17.85	0	0.00	17.85	1	501	0.20%
2020/06/22	5	19.00	0	0.00	18.40	5	485	1.03%
2020/06/17	0	0.00	1	18.00	17.60	-1	465	-0.21%
2020/05/29	8	16.15	0	0.00	16.05	8	379	2.11%
2020/05/13	4	15.95	0	0.00	15.85	4	343	1.17%
2020/05/12	4	16.00	0	0.00	16.05	4	341	1.17%
2020/05/11	2	16.15	1	16.20	16.05	1	333	0.30%
2020/05/06	6	16.40	0	0.00	16.30	6	327	1.83%
2020/05/04	7	16.96	6	17.00	16.70	1	322	0.31%
2020/04/30	21	17.97	0	0.00	17.90	21	307	6.84%
2020/04/29	0	0.00	0	16.30	16.40	0	274	0.00%
2020/04/28	6	15.80	0	0.00	15.70	6	272	2.20%
2020/04/27	0	0.00	18	15.80	15.90	-18	273	-6.59%
2020/04/22	0	0.00	18	16.35	16.35	-18	276	-6.51%
2020/04/21	30	16.40	0	0.00	16.20	30	274	10.92%
2020/04/17	30	16.44	0	0.00	16.00	30	212	14.09%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2019/12/20	0	15.95	0	0.00	16.05	0	112	0.00%
2019/09/23	0	0.00	10	16.20	16.20	-10	93	-10.67%
2019/09/17	0	0.00	9	16.20	16.25	-9	134	-6.69%
2019/09/16	0	0.00	1	16.20	16.20	-1	133	-0.75%
2019/09/12	0	0.00	10	16.20	16.20	-10	133	-7.48%
2019/04/19	0	15.60	0	0.00	15.70	0	150	0.00%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.01%
2019/03/04	0	15.80	0	0.00	15.90	0	101	0.00%
2018/10/18	0	0.00	10	15.80	15.90	-10	217	-4.60%
2018/10/17	0	0.00	10	15.80	15.80	-10	216	-4.62%
2018/10/15	0	0.00	10	15.47	15.65	-10	218	-4.58%
2018/08/22	0	0.00	3	16.15	16.30	-3	181	-1.65%
2018/08/16	3	16.00	0	0.00	15.95	3	170	1.76%
2018/07/05	0	15.30	0	0.00	15.35	0	138	0.00%
2018/06/11	0	0.00	4	15.31	15.30	-4	249	-1.60%
2018/06/08	2	15.60	0	0.00	15.50	2	251	0.80%
2018/06/07	0	0.00	3	15.45	15.55	-3	253	-1.19%
2018/06/06	5	15.60	0	0.00	15.45	5	253	1.97%
2018/05/25	0	0.00	3	15.05	15.10	-3	254	-1.18%
2018/05/22	0	0.00	20	15.00	15.05	-20	257	-7.75%
2018/05/18	0	0.00	10	15.00	15.20	-10	259	-3.85%
2018/04/20	3	15.05	0	0.00	15.10	3	304	0.98%
2018/04/12	0	0.00	10	15.20	15.20	-10	304	-3.28%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/09	0	0.00	10	15.00	15.10	-10	202	-4.94%
2018/01/08	0	0.00	10	15.10	15.10	-10	201	-4.97%