華建 (2530)-第一金-華江券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.50
漲跌
▲1.05
漲幅
+2.73%
成交量
598張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	37.40	37.30	-1	632	-0.16%
2025/01/09	0	0.00	0	38.55	38.25	0	640	0.00%
2025/01/02	5	38.95	0	0.00	39.00	5	698	0.72%
2024/12/27	7	39.14	0	0.00	39.20	7	703	0.99%
2024/12/26	5	39.20	0	0.00	39.15	5	719	0.69%
2024/12/24	15	39.50	0	0.00	39.00	15	733	2.05%
2024/12/23	0	40.50	0	0.00	39.00	0	728	0.00%
2024/12/02	5	41.20	0	0.00	41.40	5	1,094	0.46%
2024/11/29	0	0.00	9	41.40	41.25	-9	1,108	-0.81%
2024/11/28	0	0.00	2	41.50	41.05	-2	1,124	-0.18%
2024/11/21	2	42.25	0	0.00	42.75	2	1,151	0.17%
2024/11/18	1	40.05	0	0.00	40.00	1	1,204	0.08%
2024/11/14	0	0.00	1	39.90	39.35	-1	1,248	-0.08%
2024/11/13	0.2	39.50	0	0.00	39.25	0.2	1,267	0.02%
2024/11/01	1	39.60	0	0.00	40.20	1	1,572	0.06%
2024/10/21	0	0.00	0.4	39.40	39.05	-0.4	2,135	-0.02%
2024/10/15	0	0.00	1	40.80	40.40	-1	2,237	-0.04%
2024/10/14	10	39.20	0	0.00	39.15	10	2,253	0.44%
2024/10/09	0	0.00	2	38.35	38.45	-2	2,322	-0.09%
2024/09/27	0	0.00	15	39.97	39.90	-15	2,417	-0.62%
2024/09/25	10	38.80	0	0.00	39.05	10	2,443	0.41%
2024/09/20	1	40.10	0	0.00	40.80	1	2,388	0.04%
2024/09/19	20	43.35	0	0.00	43.30	20	2,223	0.90%
2024/09/18	0	0.00	1	42.60	42.00	-1	2,212	-0.05%
2024/09/13	4	42.24	0	0.00	41.75	4	2,219	0.18%
2024/09/11	0	0.00	1	42.45	42.20	-1	2,219	-0.05%
2024/09/06	0	0.00	1	44.90	44.75	-1	2,229	-0.04%
2024/09/05	1.1	44.62	0	0.00	43.85	1.1	2,254	0.05%
2024/08/30	1	48.00	0	0.00	48.65	1	2,241	0.04%
2024/08/23	2	46.40	1	46.55	46.25	1	2,314	0.04%
2024/08/22	0	0.00	8	47.59	47.40	-8	2,289	-0.35%
2024/08/21	0	0.00	20	47.81	47.95	-20	2,279	-0.88%
2024/08/20	0	0.00	2	47.85	47.40	-2	2,264	-0.09%
2024/08/19	1	49.90	0	0.00	49.25	1	2,241	0.04%
2024/08/15	1	51.00	1	51.50	50.00	0	2,198	0.00%
2024/08/13	0	0.00	2	48.05	49.00	-2	2,177	-0.09%
2024/08/09	2	48.95	0.4	48.75	48.20	1.6	2,182	0.08%
2024/08/08	1	47.75	0	0.00	48.25	1	2,181	0.05%
2024/08/06	1	47.30	0	0.00	45.40	1	2,146	0.05%
2024/08/02	1	54.60	2.2	53.64	53.40	-1.2	2,060	-0.06%
2024/07/31	3	59.27	2.1	59.32	57.80	0.9	2,042	0.04%
2024/07/30	2.3	58.68	12	58.87	59.10	-9.7	2,019	-0.48%
2024/07/29	1	57.60	1	56.50	57.50	0	1,964	0.00%
2024/07/22	0	0.00	5	52.10	53.30	-5	1,838	-0.27%
2024/07/15	5	54.50	0	0.00	54.50	5	1,819	0.27%
2024/07/10	0	0.00	10	53.20	53.00	-10	1,788	-0.56%
2024/07/08	4	50.80	4	51.00	51.10	0	1,790	0.00%
2024/07/03	0	0.00	1	49.25	49.25	-1	1,866	-0.05%
2024/07/02	0	0.00	1	49.50	49.80	-1	1,917	-0.05%
2024/06/27	0	0.00	1	48.60	48.40	-1	1,988	-0.05%
2024/06/26	0	0.00	1	47.85	48.00	-1	2,012	-0.05%
2024/06/24	0	0.00	3	47.70	47.65	-3	2,073	-0.14%
2024/06/20	2	48.00	0	0.00	48.50	2	2,088	0.10%
2024/06/19	1	49.05	0	0.00	48.80	1	2,084	0.05%
2024/06/18	0.4	48.75	0	0.00	48.35	0.4	2,070	0.02%
2024/06/17	1	48.65	3	48.02	48.05	-2	2,090	-0.10%
2024/06/14	1	49.20	2	49.08	48.50	-1	2,086	-0.05%
2024/06/12	1	46.00	0	0.00	45.55	1	2,165	0.05%
2024/06/06	1	47.95	0	0.00	48.15	1	2,259	0.04%
2024/06/04	2	50.50	2	49.65	48.90	0	2,292	0.00%
2024/06/03	0	0.00	13	49.62	49.60	-13	2,280	-0.57%
2024/05/31	1	48.20	0	0.00	49.70	1	2,261	0.04%
2024/05/29	10	47.86	0	0.00	47.75	10	2,224	0.45%
2024/05/27	0	0.00	2	47.20	46.95	-2	2,242	-0.09%
2024/05/23	0	0.00	3	45.65	46.20	-3	2,254	-0.13%
2024/05/17	11	47.49	0	0.00	47.75	11	2,309	0.48%
2024/05/16	20	46.50	0	0.00	47.30	20	2,363	0.85%
2024/05/15	2	46.18	0	0.00	46.05	2	2,397	0.08%
2024/05/14	0	0.00	2	46.50	46.20	-2	2,401	-0.08%
2024/05/13	1	49.00	0	0.00	48.60	1	2,376	0.04%
2024/05/10	11	47.09	6	46.70	47.60	5	2,362	0.21%
2024/05/09	9	47.23	0	0.00	46.70	9	2,356	0.38%
2024/05/08	23	47.89	11	48.16	47.10	12	2,339	0.51%
2024/05/07	8	50.89	4	49.62	49.50	4	2,293	0.17%
2024/05/06	2	54.00	0	54.40	54.00	2	2,219	0.09%
2024/05/03	0	55.00	0	0.00	54.90	0	2,188	0.00%
2024/05/02	0	52.04	0	0.00	52.80	0	2,134	0.00%
2024/04/29	1	49.65	10	49.65	51.40	-9	2,081	-0.43%
2024/04/26	10	50.75	0	51.80	50.50	10	2,041	0.49%
2024/04/25	0	0.00	10	52.00	51.60	-10	2,022	-0.50%
2024/04/24	0	53.00	0	0.00	52.20	0	2,015	0.00%
2024/04/23	0	0.00	0.3	51.38	52.50	-0.3	2,018	-0.01%
2024/04/22	1	54.60	0	52.90	52.00	1	2,004	0.05%
2024/04/19	0	0.00	0	54.00	53.00	0	1,963	0.00%
2024/04/18	7.3	52.98	2	53.80	54.00	5.3	1,930	0.27%
2024/04/16	5	51.30	14	51.81	51.40	-9	1,940	-0.46%
2024/04/15	11	53.00	0	0.00	53.70	11	1,924	0.57%
2024/04/12	10.3	50.66	2	53.00	53.20	8.3	1,982	0.42%
2024/04/11	11	52.55	0	52.70	51.90	11	1,972	0.56%
2024/04/10	20	51.65	0	0.00	51.90	20	1,949	1.03%
2024/04/09	0	50.50	0	0.00	50.70	0	1,943	0.00%
2024/04/08	3	48.67	0	0.00	49.85	3	1,900	0.16%
2024/04/03	20	47.50	0	0.00	47.40	20	1,847	1.08%
2024/04/02	0	46.60	0	0.00	47.45	0	1,834	0.00%
2024/04/01	2	45.00	11	44.28	44.65	-9	1,767	-0.51%
2024/03/29	6	44.35	1	44.90	44.20	5	1,760	0.29%
2024/03/28	0	44.35	0	0.00	44.85	0	1,723	0.00%
2024/03/27	0	43.80	0	0.00	43.20	0	1,694	0.00%
2024/03/25	1	41.51	0	0.00	41.75	1	1,681	0.06%
2024/03/22	21	40.59	2	40.70	40.40	19	1,686	1.13%
2024/03/21	1	40.35	1	40.65	40.45	0	1,694	0.00%
2024/03/20	22	40.91	0	40.60	40.60	22	1,716	1.28%
2024/03/19	0	0.00	5	41.65	41.60	-5	1,742	-0.29%
2024/03/18	7	40.87	0	40.65	41.10	7	1,751	0.40%
2024/03/15	0	43.85	0	0.00	43.80	0	1,665	0.00%
2024/03/14	0	43.10	0	0.00	43.55	0	1,640	0.00%
2024/03/13	1	43.87	1	43.45	42.95	0	1,616	0.00%
2024/03/12	5	42.00	3	42.10	42.05	2	1,593	0.13%
2024/03/11	9	39.30	2	39.45	39.80	7	1,571	0.45%
2024/03/08	2	39.25	0	0.00	39.35	2	1,589	0.13%
2024/03/07	1	38.71	0	0.00	38.95	1	1,598	0.06%
2024/03/06	0	38.65	0	0.00	38.60	0	1,596	0.00%
2024/02/29	6	37.93	0	0.00	37.95	6	1,651	0.36%
2024/02/27	0	38.55	0	0.00	38.55	0	1,631	0.00%
2024/02/23	0	38.85	0	0.00	38.90	0	1,633	0.00%
2024/02/19	0	38.00	0	0.00	38.15	0	1,547	0.00%
2024/02/16	3	36.60	1	36.95	36.50	2	1,496	0.13%
2024/02/15	5	37.01	0	0.00	37.45	5	1,452	0.34%
2024/02/02	3	37.65	0	0.00	37.50	3	1,439	0.21%
2024/02/01	60	37.76	0	0.00	37.55	60	1,439	4.17%