達欣工 (2535)-第一金-華江券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	54.60	1	54.70	54.60	1	271	0.37%
2025/01/20	0	54.20	0	0.00	54.20	0	276	0.00%
2025/01/17	2	53.50	4	53.68	54.00	-2	283	-0.71%
2025/01/16	0	0.00	0	53.50	53.30	0	286	-0.01%
2025/01/14	6	53.37	0	0.00	53.20	6	285	2.10%
2025/01/13	4	52.98	0	0.00	53.20	4	286	1.41%
2025/01/09	1	53.70	0	0.00	53.70	1	295	0.35%
2025/01/07	1	54.20	0	0.00	54.30	1	298	0.33%
2025/01/06	0	0.00	1	54.40	54.10	-1	297	-0.35%
2025/01/02	0	54.10	0.8	54.22	54.00	-0.8	295	-0.27%
2024/12/31	0	0.00	0	53.50	53.60	0	295	-0.01%
2024/12/30	0	52.90	0	53.10	53.10	0	300	0.01%
2024/12/26	0	53.00	0	0.00	53.50	0	306	0.01%
2024/12/25	0	52.89	0	0.00	53.50	0	311	0.01%
2024/12/24	2	53.40	0	53.50	53.40	2	315	0.62%
2024/12/23	1	52.90	0	53.30	53.00	1	328	0.29%
2024/12/19	1	52.20	0	0.00	52.30	1	341	0.30%
2024/12/18	0	52.90	0	0.00	52.80	0	350	0.01%
2024/12/17	0	53.70	0	0.00	53.40	0	348	0.01%
2024/12/16	0.3	54.48	0	54.80	54.20	0.3	343	0.09%
2024/12/11	0	0.00	0.1	54.70	54.30	-0.1	333	-0.04%
2024/12/10	0	54.00	0	0.00	54.20	0	330	0.01%
2024/12/09	0	0.00	0.1	54.50	54.70	-0.1	326	-0.03%
2024/12/06	1.1	54.66	1.1	54.59	54.40	0	314	-0.01%
2024/12/05	0	0.00	1	51.80	51.70	-1	290	-0.34%
2024/12/04	0	0.00	0	50.60	51.40	0	285	-0.01%
2024/11/25	0	0.00	1	49.86	50.20	-1	288	-0.36%
2024/11/22	1	49.35	0	0.00	49.50	1	287	0.35%
2024/11/21	0	49.34	4	49.36	49.20	-4	287	-1.39%
2024/11/19	0	0.00	1	49.05	49.10	-1	289	-0.35%
2024/11/18	0	48.86	0	0.00	48.85	0	288	0.00%
2024/11/15	10	49.00	0	0.00	48.65	10	288	3.46%
2024/11/14	0	48.90	2	48.80	48.60	-2	286	-0.69%
2024/11/13	0	49.33	3	49.35	49.00	-3	283	-1.05%
2024/11/12	0	49.78	0	0.00	49.60	0	280	0.00%
2024/11/11	0	49.60	0	0.00	49.80	0	276	0.01%
2024/11/08	1	49.95	0	0.00	49.80	1	276	0.36%
2024/11/07	1	50.10	0	0.00	50.00	1	278	0.36%
2024/11/04	0	49.70	5	49.60	49.55	-5	314	-1.59%
2024/11/01	0	49.80	9	49.00	49.60	-9	330	-2.72%
2024/10/29	0	49.70	9	49.45	49.45	-9	338	-2.66%
2024/10/28	0	49.75	0	0.00	49.75	0	346	0.00%
2024/10/25	0	49.75	0	0.00	49.55	0	350	0.00%
2024/10/18	0.2	49.99	0	0.00	49.70	0.2	366	0.06%
2024/10/17	0	49.65	0	49.70	49.65	0	366	0.00%
2024/10/16	0	49.06	0	0.00	48.60	0	367	0.01%
2024/10/15	0	49.30	0	0.00	49.20	0	366	0.00%
2024/10/14	0	49.60	0	0.00	49.35	0	366	0.00%
2024/10/11	0.4	49.61	0	0.00	49.55	0.4	368	0.11%
2024/10/09	0	49.83	0	0.00	49.65	0	369	0.01%
2024/10/08	0.1	49.66	0	0.00	49.65	0.1	370	0.03%
2024/10/07	0	50.40	0	0.00	50.20	0	368	0.00%
2024/10/04	2	49.30	0	0.00	49.30	2	368	0.55%
2024/10/01	0	50.30	0	0.00	50.10	0	367	0.01%
2024/09/30	0	50.60	12	50.30	50.30	-12	365	-3.27%
2024/09/27	0.2	50.51	0	0.00	50.30	0.2	361	0.06%
2024/09/26	0.1	50.60	0	0.00	50.30	0.1	357	0.02%
2024/09/25	0.1	50.50	0	0.00	50.40	0.1	353	0.02%
2024/09/24	0.1	50.60	4	50.50	50.30	-3.9	340	-1.15%
2024/09/23	0.1	50.80	0	0.00	50.50	0.1	334	0.03%
2024/09/20	0.1	51.88	0	0.00	51.50	0.1	327	0.03%
2024/09/18	1	52.70	0	0.00	52.30	1	319	0.31%
2024/09/05	0	52.40	0	0.00	52.40	0	348	0.01%
2024/09/04	0	52.80	0	0.00	52.50	0	347	0.01%
2024/08/29	0	54.40	0	54.80	54.70	0	358	0.00%
2024/08/22	0	54.00	0	0.00	53.90	0	384	0.01%
2024/08/21	0	54.00	0	0.00	54.40	0	390	0.01%
2024/08/20	0	54.60	0	0.00	54.60	0	394	0.01%
2024/08/19	0	0.00	0	55.10	54.80	0	415	-0.01%
2024/08/09	0	0.00	0	54.60	53.90	0	474	-0.01%
2024/08/08	1	53.20	0	0.00	53.80	1	489	0.20%
2024/08/07	0	0.00	0.1	52.51	52.90	-0.1	500	-0.01%
2024/08/06	2.2	50.34	0	0.00	50.50	2.2	499	0.43%
2024/08/05	0.1	53.29	0	0.00	53.00	0.1	482	0.03%
2024/08/02	0.1	58.35	0	0.00	58.30	0.1	486	0.01%
2024/07/29	0	58.50	0	59.00	58.90	0	608	0.00%
2024/07/26	0	57.20	1.1	58.48	58.40	-1.1	615	-0.17%
2024/07/22	1	57.51	0	0.00	58.50	1	624	0.17%
2024/07/19	3	58.62	0	58.80	58.40	3	625	0.48%
2024/07/17	0	0.00	0.2	58.00	57.60	-0.2	640	-0.03%
2024/07/16	0	0.00	0	57.70	58.00	0	670	0.00%
2024/07/15	0	0.00	0	56.80	57.00	0	691	0.00%
2024/07/09	0	56.50	0	0.00	56.50	0	739	0.00%
2024/07/05	0	0.00	0	57.00	57.00	0	802	0.00%
2024/07/04	0	0.00	1	56.20	56.20	-1	827	-0.12%
2024/07/03	0	0.00	0	55.60	56.00	0	857	0.00%
2024/07/02	0	0.00	1	55.60	55.80	-1	887	-0.11%
2024/07/01	5	55.54	0	0.00	55.70	5	906	0.56%
2024/06/27	0	55.60	0	0.00	55.60	0	934	0.00%
2024/06/19	0	0.00	0.2	56.10	56.50	-0.2	963	-0.02%
2024/06/17	0	0.00	1.4	56.53	56.50	-1.4	979	-0.14%
2024/06/14	0	0.00	10	56.90	56.40	-10	977	-1.02%
2024/06/13	0	0.00	13	55.80	56.10	-13	971	-1.34%
2024/06/07	0	0.00	0.2	55.10	55.40	-0.2	969	-0.02%
2024/06/05	10	54.09	0.8	54.00	54.00	9.2	962	0.96%
2024/06/04	1	53.50	1	53.50	53.80	0	970	0.00%
2024/05/31	0	53.60	0	54.00	53.50	0	987	0.00%
2024/05/30	0	53.13	0	0.00	52.80	0	983	0.00%
2024/05/29	1.3	53.14	0	0.00	52.80	1.3	985	0.13%
2024/05/24	1	52.01	0	52.60	52.00	1	965	0.10%
2024/05/23	0.6	52.02	4	51.30	51.60	-3.5	963	-0.36%
2024/05/22	0.5	53.59	0	0.00	53.20	0.5	945	0.06%
2024/05/21	0	54.30	0	0.00	54.00	0	924	0.00%
2024/05/20	1.6	54.70	0	0.00	54.60	1.6	919	0.17%
2024/05/16	2	55.30	0	54.50	55.20	2	911	0.22%
2024/05/15	5.1	53.30	0	54.10	53.50	5	900	0.56%
2024/05/14	0.1	53.58	0	0.00	53.00	0.1	894	0.01%
2024/05/13	6	54.33	0	0.00	54.70	6	884	0.68%
2024/05/10	1	55.01	0	0.00	55.10	1	878	0.12%
2024/05/09	5.1	55.46	0	0.00	55.20	5.1	876	0.58%
2024/05/08	0	55.80	4	55.40	55.90	-4	881	-0.45%
2024/05/07	18.3	56.79	2	56.50	55.90	16.3	864	1.88%
2024/05/06	0	61.40	3.2	60.87	61.70	-3.2	795	-0.40%
2024/05/03	1	58.00	1	58.80	59.10	0	756	0.00%
2024/05/02	1	58.00	0	0.00	57.90	1	740	0.14%
2024/04/30	0	57.60	0	0.00	57.80	0	726	0.00%
2024/04/29	0	0.00	0.1	57.30	56.90	-0.1	714	-0.01%
2024/04/26	0	0.00	1	55.90	56.30	-1	714	-0.14%
2024/04/25	0	56.00	0	0.00	55.90	0	709	0.00%
2024/04/24	1	56.70	0	0.00	56.40	1	706	0.14%
2024/04/23	0.1	56.80	0	0.00	57.00	0.1	701	0.01%
2024/04/22	1	57.78	0	58.80	57.60	1	690	0.14%
2024/04/19	4.1	57.39	0.1	58.00	57.20	4	657	0.61%
2024/04/18	0	0.00	0.1	57.80	58.00	-0.1	628	-0.01%
2024/04/17	0	56.00	0	0.00	56.80	0	613	0.00%
2024/04/16	2.3	56.03	1.6	55.99	55.60	0.7	607	0.11%
2024/04/15	0	0.00	0.1	57.70	57.40	-0.1	592	-0.01%
2024/04/11	0.1	55.10	4	55.10	56.80	-3.9	563	-0.70%
2024/04/10	5.1	58.32	0.1	58.40	58.20	5	517	0.97%
2024/04/09	0	0.00	0.1	58.81	59.00	-0.1	486	-0.02%
2024/04/08	0.2	57.60	0	0.00	57.30	0.2	458	0.04%
2024/04/03	0	0.00	1	58.50	58.40	-1	428	-0.23%
2024/04/02	1.1	58.57	1	58.10	58.40	0.1	410	0.02%
2024/04/01	1.1	58.07	3	57.67	57.80	-1.9	394	-0.48%
2024/03/29	2.2	56.82	1.1	56.92	57.10	1.1	384	0.28%
2024/03/28	1.1	56.16	0.2	56.02	55.80	1	374	0.26%
2024/03/27	0	0.00	0.6	54.82	55.00	-0.6	363	-0.15%
2024/03/22	0.2	54.03	1	54.40	54.10	-0.9	358	-0.24%
2024/03/21	1.1	54.41	0.1	54.40	54.80	1	352	0.28%
2024/03/20	0	0.00	1.1	53.02	53.60	-1.1	346	-0.33%
2024/03/19	1.1	52.30	1	52.60	52.30	0.1	336	0.01%
2024/03/18	1.1	51.41	0	0.00	52.00	1.1	333	0.33%
2024/03/15	0	50.80	0	0.00	51.00	0	333	0.00%
2024/03/14	1	51.20	0.2	51.20	51.40	0.8	332	0.25%
2024/03/11	0.1	50.90	0	0.00	51.00	0.1	336	0.03%
2024/03/08	0.1	51.20	0	0.00	50.90	0.1	335	0.03%
2024/03/07	0.1	51.31	1	51.20	51.60	-0.9	323	-0.28%
2024/03/06	0.1	50.80	0	0.00	51.00	0.1	317	0.03%
2024/03/05	0.8	49.40	0	0.00	49.70	0.8	299	0.27%
2024/02/27	0.1	48.95	0	0.00	49.15	0.1	305	0.02%
2024/02/22	1	49.75	0	0.00	49.90	1	309	0.32%
2024/02/20	0	0.00	1	49.25	48.95	-1	330	-0.30%
2024/02/15	3.3	48.00	0	0.00	47.95	3.3	355	0.92%
2024/02/05	0.3	48.76	2.6	48.70	48.25	-2.4	352	-0.67%
2024/02/02	0	48.45	0	0.00	49.25	0	342	0.01%
2024/02/01	0	48.10	0	0.00	48.60	0	338	0.00%
2024/01/31	0	0.00	0	46.75	47.65	0	331	-0.01%