• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.190.6000.0091.000.11,4400.01%
2025/01/20190.8000.0091.8011,4400.07%
2025/01/17191.80192.5091.3001,4580.00%
2025/01/16194.0700.0091.3011,4670.07%
2025/01/1500.002.193.8795.60-2.11,482-0.14%
2025/01/13188.30190.1090.2001,5160.00%
2025/01/10088.60489.1089.20-41,497-0.27%
2025/01/0800.00190.0090.00-11,515-0.07%
2025/01/0700.00289.0089.00-21,537-0.13%
2025/01/06489.35189.7089.1031,5490.19%
2025/01/03290.012091.6089.90-181,547-1.16%
2025/01/022094.7000.0092.70201,5361.30%
2024/12/311399.03995.5992.6041,5100.27%
2024/12/301296.6815.299.95100.00-3.21,424-0.23%
2024/12/2700.00291.5091.00-21,384-0.14%
2024/12/2600.000.191.4092.20-0.11,3980.00%
2024/12/25489.900.591.2091.203.51,4060.25%
2024/12/240.589.40389.8390.90-2.51,395-0.18%
2024/12/23088.80588.7888.30-51,414-0.35%
2024/12/20385.60687.0585.40-31,416-0.21%
2024/12/19386.000.585.5085.602.51,4720.17%
2024/12/16487.35489.6386.7001,6010.00%
2024/12/13188.0000.0087.0011,5960.06%
2024/12/12187.8000.0087.8011,6030.06%
2024/12/11187.5000.0087.0011,7070.06%
2024/12/09288.3000.0087.4021,8240.11%
2024/12/060.191.50291.1091.70-1.91,843-0.10%
2024/12/05090.0000.0089.9001,8810.00%
2024/12/0300.00192.0090.90-11,986-0.05%
2024/12/0200.00193.0090.90-12,004-0.05%
2024/11/2900.00291.2091.40-22,074-0.10%
2024/11/28289.6000.0089.2022,1120.10%
2024/11/27488.3500.0087.8042,1240.19%
2024/11/2600.001.291.0791.10-1.22,105-0.05%
2024/11/2500.00190.0090.00-12,110-0.05%
2024/11/2100.00389.6389.80-32,119-0.14%
2024/11/20088.0000.0088.4002,1690.00%
2024/11/1900.00488.4588.70-42,188-0.18%
2024/11/1800.00187.3086.80-12,248-0.04%
2024/11/15288.15489.3087.40-22,250-0.09%
2024/11/14185.60485.6086.10-32,262-0.13%
2024/11/1300.00385.1085.70-32,298-0.13%
2024/11/1210.186.81386.7385.707.12,3110.31%
2024/11/112.190.30590.7090.30-2.92,313-0.13%
2024/11/08387.97288.3087.5012,3190.04%
2024/11/07186.60187.0086.1002,3310.00%
2024/11/061.586.412586.5085.00-23.52,336-1.01%
2024/11/05287.90087.8087.4022,3510.09%
2024/11/04188.1100.0087.9012,3970.04%
2024/11/01690.46589.3489.4012,4150.04%
2024/10/30088.0000.0087.5002,4530.00%
2024/10/29087.4000.0087.8002,5170.00%
2024/10/28187.70288.3587.50-12,556-0.04%
2024/10/25089.0000.0088.2002,5930.00%
2024/10/24088.000.188.1089.50-0.12,6230.00%
2024/10/231.190.360.190.1088.8012,6640.04%
2024/10/22688.853.590.6191.402.52,7360.09%
2024/10/213.595.1149.694.3593.80-46.12,699-1.71%
2024/10/181.598.016098.5398.10-58.52,682-2.18%
2024/10/171100.501100.00100.5002,6970.00%
2024/10/1619100.871999.38101.0002,7590.00%
2024/10/15098.9000.0098.4002,8260.00%
2024/10/148100.0300.00100.5082,8660.28%
2024/10/090.5102.0000.00102.000.52,8590.02%
2024/10/071102.5000.00102.5012,8810.03%
2024/10/043102.173104.50102.0002,9050.00%
2024/10/012105.2600.00105.0022,9190.07%
2024/09/301107.020.4109.00108.000.62,9250.02%
2024/09/270107.002109.50109.50-22,900-0.07%
2024/09/261.3107.206106.58106.00-4.82,892-0.16%
2024/09/242108.504108.25107.00-22,902-0.07%
2024/09/234106.524.2107.74106.50-0.22,875-0.01%
2024/09/204114.8810115.70117.00-62,802-0.21%
2024/09/1900.001124.00127.00-12,723-0.04%
2024/09/181122.503124.17122.00-22,741-0.07%
2024/09/132.1125.9500.00124.002.12,7420.08%
2024/09/1214.1127.387126.71123.007.12,7360.26%
2024/09/1112.1188.22337182.86192.00-324.92,649-12.26% 大賣/鉅額交易
2024/09/1015192.97142188.44183.50-1272,627-4.83% 大賣/鉅額交易
2024/09/09120204.4319204.47203.501012,6013.88% 大買/鉅額交易
2024/09/0615.1209.5425210.08215.00-9.92,567-0.39%
2024/09/052206.003.1207.83211.50-1.12,567-0.04%
2024/09/04139200.851202.00203.501382,5455.42% 大買/鉅額交易
2024/09/0312202.2515201.57202.00-32,508-0.12%
2024/09/02182.1203.835206.80201.50177.12,5416.97% 大買/鉅額交易
2024/08/30221197.0711198.09199.002102,5438.26% 大買/鉅額交易
2024/08/290.1182.0000.00181.000.12,4910.00%
2024/08/261181.0000.00182.5012,5500.04%
2024/08/232184.502181.00181.5002,5430.00%
2024/08/217187.932186.75186.0052,4670.20%
2024/08/205196.302199.25198.0032,4580.12%
2024/08/192208.0000.00206.5022,4400.08%
2024/08/163209.333207.51209.0002,4250.00%
2024/08/150205.572206.00205.00-22,407-0.08%
2024/08/140195.500195.00191.0002,3870.00%
2024/08/132185.256189.82188.50-42,385-0.17%
2024/08/1200.002187.50190.00-22,402-0.08%
2024/08/093180.170.2178.00180.002.92,3930.12%
2024/08/080.2172.5000.00171.000.22,4140.01%
2024/08/072175.2500.00177.0022,4410.08%
2024/08/062169.002165.75167.5002,4550.00%
2024/08/052180.010.2180.00180.001.92,4990.07%
2024/08/028.2205.473200.39199.505.12,5740.20%
2024/08/012218.007219.50219.50-52,656-0.19%
2024/07/314206.253.3210.79206.000.72,6420.03%
2024/07/300204.075.1206.99208.00-5.12,616-0.19%
2024/07/298199.134199.38197.0042,5970.15%
2024/07/267.2200.792217.23200.005.22,6160.20%
2024/07/2320.1211.231225.00208.0019.12,6020.73%
2024/07/227214.430.1213.50213.006.92,5330.27%
2024/07/1955.1218.551214.50217.0054.12,5282.14%
2024/07/181.1229.441224.50222.000.12,5120.00%
2024/07/171.1221.382228.25223.00-0.92,484-0.03%
2024/07/165224.402228.50220.0032,4760.12%
2024/07/151202.501.1206.78213.50-0.12,434-0.01%
2024/07/121.1197.361200.00194.5002,4080.00%
2024/07/110200.502203.00197.00-22,440-0.08%
2024/07/100200.503200.83201.50-32,448-0.12%
2024/07/093189.5000.00190.0032,4540.12%
2024/07/082194.2500.00191.5022,4620.08%
2024/07/051207.931204.00203.5002,4700.00%
2024/07/0200.000.1197.00197.50-0.12,5330.00%
2024/07/011.1196.553196.17196.50-1.92,534-0.07%
2024/06/282187.0000.00187.0022,5670.08%
2024/06/270.1188.5000.00190.000.12,5620.00%
2024/06/251196.505198.40188.50-42,557-0.16%
2024/06/240193.500192.00193.5002,5010.00%
2024/06/210187.0000.00184.0002,4690.00%
2024/06/203.1183.8400.00187.003.12,4650.13%
2024/06/176187.6700.00182.0062,3820.25%
2024/06/1400.004194.50196.00-42,350-0.17%
2024/06/120173.004178.75183.00-42,297-0.17%
2024/06/112173.5100.00177.0022,2550.09%
2024/06/071182.001184.50182.0002,2290.00%
2024/06/065186.303186.00183.5022,2160.09%
2024/06/051180.503.1185.35186.00-2.12,169-0.10%
2024/06/0300.000167.00171.0002,0660.00%
2024/05/312169.732169.25172.0002,0430.00%
2024/05/300160.503160.00160.50-31,981-0.15%
2024/05/280154.5000.00152.5001,9320.00%
2024/05/232150.503153.50148.00-11,893-0.05%
2024/05/222158.5000.00158.5021,8440.11%
2024/05/2100.003160.00160.50-31,830-0.16%
2024/05/202166.251163.50163.0011,8120.06%
2024/05/1700.000171.50169.5001,7770.00%
2024/05/164170.752170.25170.0021,7640.11%
2024/05/142162.252163.50161.0001,6900.00%
2024/05/135164.501.1165.95164.0041,6420.24%
2024/05/101166.002.1167.21164.00-1.11,607-0.07%
2024/05/091175.001177.00168.5001,5690.00%
2024/05/082166.752168.75173.0001,4880.00%
2024/05/072167.751.1167.71169.0011,3950.07%
2024/05/0600.003159.33160.00-31,260-0.24%
2024/05/021145.0000.00143.0011,2050.08%
2024/04/3000.001143.00143.50-11,186-0.08%
2024/04/292140.002141.25142.0001,1330.00%
2024/04/264132.504132.13133.0001,0920.00%
2024/04/251129.001127.50127.0001,0620.00%
2024/04/2400.000.1126.50127.00-0.11,0480.00%
2024/04/2213124.6211122.00121.5021,0310.19%
2024/04/1900.001124.00123.00-1982-0.10%
2024/04/181123.001125.00125.0009450.00%
2024/04/171120.001.1123.82122.00-0.1922-0.01%
2024/04/161.2114.001.3115.20114.50-0.1881-0.01%
2024/04/1500.000.7119.00119.00-0.7847-0.08%
2024/04/111117.001115.50116.0007990.00%
2024/04/104113.634114.88112.5007620.00%
2024/04/091105.003.1107.24109.50-2.1698-0.30%
2024/04/02196.40499.64100.50-3628-0.49%
2024/04/011104.003.2105.69105.00-2.2564-0.39%
2024/03/2900.000.296.8098.10-0.2547-0.04%
2024/03/2700.000.190.4091.20-0.1535-0.01%
2024/03/2600.00289.4090.20-2544-0.37%
2024/03/25190.00490.3090.30-3543-0.55%
2024/03/22293.0000.0092.8025400.37%
2024/03/18494.1800.0093.6045840.68%
2024/03/1200.000.396.3698.00-0.3593-0.04%
2024/03/0700.00290.3090.40-2574-0.35%
2024/03/050.188.9000.0088.800.16110.01%
2024/03/010.389.2000.0088.500.36540.04%
2024/02/2900.00089.6089.400668-0.01%
2024/02/22188.6000.0087.9017020.14%
2024/02/210.387.20188.1088.70-0.8715-0.10%
2024/02/1900.00188.4087.60-1755-0.13%
2024/02/05189.5000.0090.2018040.12%
2024/02/0100.00190.0090.00-1788-0.13%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－15天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－22天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音