潤弘 (2597)-第一金-華江券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	179.00	0	0.00	176.50	0	524	0.00%
2024/04/26	0	0.00	2	170.75	171.00	-2	509	-0.39%
2024/04/23	0	0.00	6	171.50	171.00	-6	494	-1.21%
2024/04/22	6.1	168.65	0	0.00	167.50	6.1	486	1.24%
2024/04/19	2.1	167.04	10	166.50	170.50	-8	471	-1.69%
2024/04/18	2	172.75	0	0.00	174.00	2	450	0.44%
2024/04/17	0.1	170.50	0	0.00	174.50	0.1	436	0.02%
2024/04/16	1	164.50	0	0.00	163.50	1	418	0.24%
2024/04/15	0	0.00	12	170.00	166.50	-12	408	-2.94%
2024/04/11	0	0.00	4	164.00	162.50	-4	385	-1.04%
2024/04/02	0	0.00	2	158.00	158.00	-2	340	-0.59%
2024/03/28	0	0.00	1	157.50	156.00	-1	323	-0.31%
2024/03/21	2	153.50	0	0.00	153.50	2	298	0.67%
2024/03/18	0	148.50	0	0.00	148.00	0	267	0.00%
2024/03/15	1	155.50	0	0.00	150.00	1	256	0.39%
2024/03/14	0	0.00	123	149.81	150.00	-123	239	-51.36%	大賣/鉅額交易
2024/03/13	10	145.90	0	0.00	144.00	10	191	5.23%
2024/03/12	70	148.14	0	0.00	142.00	70	183	38.18%
2024/03/11	50	142.25	7	145.57	146.50	43	166	25.83%
2024/03/08	10	131.10	1	132.50	134.00	9	139	6.44%
2024/03/07	0	0.00	8	129.38	131.50	-8	130	-6.14%
2024/03/01	0	0.00	2	122.25	122.50	-2	112	-1.77%
2024/01/26	0	118.00	0	0.00	117.50	0	98	0.01%
2024/01/23	0	0.00	1	117.00	117.00	-1	96	-1.03%
2024/01/16	1	117.50	0	0.00	117.50	1	91	1.09%
2024/01/05	0	0.00	2	119.50	120.00	-2	77	-2.57%
2023/12/26	0	0.00	5	113.50	115.50	-5	67	-7.36%
2023/12/19	5	115.00	0	0.00	118.00	5	54	9.10%
2023/12/08	1	112.50	0	0.00	113.00	1	45	2.18%
2023/11/29	0	0.00	7	107.00	107.00	-7	37	-18.73%
2023/10/18	1	100.00	0	0.00	100.00	1	40	2.48%
2023/10/04	1	100.50	0	0.00	100.00	1	53	1.86%
2023/09/26	1	100.00	0	0.00	100.00	1	73	1.36%
2023/09/25	0	0.00	0	101.03	100.50	0	74	-0.03%
2023/08/30	0	0.00	0.1	102.00	102.50	-0.1	102	-0.10%
2023/07/19	0.1	99.20	0	0.00	99.20	0.1	111	0.09%
2023/07/17	2	99.45	0	0.00	99.40	2	112	1.78%
2023/07/10	0	0.00	1	106.50	106.00	-1	105	-0.95%
2023/07/07	3	118.00	0	0.00	119.00	3	100	2.97%
2023/06/15	2	114.50	0	0.00	114.50	2	87	2.29%
2023/06/06	2	118.00	0	0.00	117.50	2	90	2.22%
2023/05/26	2	116.50	0	0.00	116.50	2	91	2.19%
2023/05/12	1	115.00	0	0.00	114.00	1	90	1.11%
2023/04/27	1	119.00	0	0.00	119.00	1	96	1.04%
2023/03/28	0	0.00	2	127.00	126.50	-2	106	-1.88%
2023/03/16	2	123.00	0	0.00	123.00	2	119	1.68%
2023/01/03	0	0.00	0.3	125.50	127.00	-0.3	121	-0.23%
2022/12/30	0	0.00	0	125.50	125.50	0	120	-0.02%
2022/12/21	0	0.00	2	123.00	121.00	-2	111	-1.79%
2022/12/20	0	0.00	2	122.00	120.50	-2	108	-1.84%
2022/09/12	0	0.00	1	89.80	90.00	-1	129	-0.77%
2022/08/22	1	90.50	0	0.00	90.70	1	159	0.63%
2022/08/11	10	88.20	0	0.00	88.60	10	167	5.97%
2022/07/20	1	85.00	0	0.00	85.00	1	191	0.52%
2022/07/08	0.1	98.80	0	0.00	96.00	0.1	185	0.05%
2022/07/04	0	0.00	2	100.50	100.50	-2	198	-1.01%
2022/06/21	0	0.00	1.4	104.27	108.00	-1.4	225	-0.61%
2022/06/07	0.2	113.00	0	0.00	112.50	0.2	243	0.08%
2022/05/26	0	0.00	1	116.50	114.50	-1	248	-0.40%
2022/05/23	1	115.50	0	0.00	114.50	1	263	0.38%
2022/05/09	0	0.00	2	123.50	122.00	-2	271	-0.74%
2022/04/25	3	121.00	0	0.00	122.00	3	258	1.16%
2022/04/12	11	130.86	2	129.75	129.00	9	258	3.48%
2022/04/06	1	141.50	0	0.00	145.50	1	236	0.42%
2022/03/28	1	149.50	0	0.00	149.50	1	222	0.45%
2022/03/25	1	154.00	0	0.00	151.50	1	219	0.45%
2022/03/24	1	147.00	0	0.00	145.00	1	204	0.49%
2022/03/23	0	0.00	1	145.50	145.00	-1	202	-0.49%
2022/03/22	0	0.00	7	141.00	143.00	-7	200	-3.49%
2022/03/16	0	137.00	0	0.00	135.00	0	189	0.01%
2022/03/14	0	0.00	0	138.50	138.50	0	185	-0.01%
2022/03/09	0	0.00	1	135.00	132.00	-1	181	-0.55%
2022/03/08	0	132.00	6	132.50	128.00	-6	179	-3.32%
2022/03/02	0	0.00	1	139.00	140.00	-1	169	-0.59%
2022/02/24	4	140.00	0	0.00	136.50	4	164	2.44%
2022/01/19	0	0.00	0.2	126.50	126.00	-0.2	206	-0.07%
2022/01/18	0	0.00	0.1	127.50	128.00	-0.1	207	-0.05%
2022/01/17	0.2	128.00	0	0.00	128.50	0.2	207	0.07%
2022/01/13	0.1	128.50	0	0.00	129.50	0.1	211	0.05%
2022/01/10	2	122.25	0	0.00	122.00	2	203	0.98%
2022/01/06	1	122.50	0	0.00	122.50	1	208	0.48%
2021/12/14	1	119.00	0	0.00	119.00	1	251	0.40%
2021/12/07	4	120.50	0	0.00	120.50	4	290	1.38%
2021/12/06	1	120.00	0	0.00	120.50	1	293	0.34%
2021/11/16	3	122.50	0	0.00	122.50	3	435	0.69%
2021/10/15	0.2	121.50	0	0.00	122.00	0.2	413	0.04%
2021/10/07	3	129.00	0	0.00	129.50	3	438	0.68%
2021/09/27	0	0.00	1	134.50	134.00	-1	504	-0.20%
2021/09/16	0	0.00	1	134.00	133.50	-1	509	-0.20%
2021/09/15	1	134.50	13	131.69	134.50	-12	512	-2.34%
2021/09/14	1	131.50	1	133.50	132.00	0	504	0.00%
2021/09/13	4	132.63	3	132.83	132.00	1	500	0.20%
2021/09/10	1	127.00	1	126.50	126.50	0	477	0.00%
2021/09/09	5	126.50	0	0.00	125.00	5	474	1.05%
2021/09/03	0	0.00	2	126.50	126.00	-2	463	-0.43%
2021/09/02	13	132.62	3	127.50	128.50	10	453	2.20%
2021/08/23	0	0.00	4	153.50	154.00	-4	324	-1.23%
2021/08/16	0	0.00	0.1	146.00	145.00	-0.1	303	-0.03%
2021/08/13	4.1	149.54	0	0.00	151.00	4.1	303	1.34%
2021/08/12	0	0.00	0.3	144.00	143.00	-0.3	297	-0.10%
2021/07/30	0.1	145.50	0	0.00	142.00	0.1	362	0.03%
2021/07/26	1	145.00	0	0.00	145.50	1	376	0.27%
2021/07/22	0.1	152.00	0	0.00	148.00	0.1	376	0.03%
2021/07/20	2	158.75	0	0.00	157.00	2	371	0.54%
2021/07/19	0	0.00	2	171.50	171.50	-2	369	-0.54%
2021/07/13	0.1	182.17	0	0.00	170.00	0.1	370	0.03%
2021/07/12	0.1	179.00	0	0.00	181.50	0.1	360	0.03%
2021/07/08	0	0.00	1	179.00	177.50	-1	349	-0.29%
2021/07/07	1	166.00	0	0.00	165.50	1	349	0.29%
2021/07/05	0	0.00	1	173.00	173.00	-1	345	-0.29%
2021/05/14	0	0.00	5	142.00	139.00	-5	437	-1.14%
2021/05/05	0	0.00	1	143.00	142.50	-1	373	-0.27%
2021/05/03	1	143.50	1	145.50	143.50	0	362	0.00%
2021/04/22	0	0.00	1	144.00	143.50	-1	336	-0.30%
2021/04/21	0	0.00	1	143.00	146.50	-1	332	-0.30%
2021/04/16	1	145.50	0	0.00	148.00	1	315	0.32%
2021/04/09	0	0.00	1	146.00	146.00	-1	289	-0.34%
2021/04/08	1	153.00	8	150.50	152.50	-7	278	-2.51%
2021/04/07	8	143.00	0	0.00	150.00	8	261	3.06%
2021/04/06	0	0.00	1	136.50	136.50	-1	245	-0.41%
2021/04/01	0	0.00	3	120.17	124.50	-3	218	-1.37%
2021/03/24	0	0.00	1	87.70	87.50	-1	140	-0.71%
2021/03/12	1	85.00	0	0.00	84.70	1	135	0.74%
2021/03/03	1	83.60	0	0.00	82.10	1	103	0.97%
2021/03/02	1	85.00	0	0.00	84.50	1	101	0.99%
2021/02/23	4	78.80	0	0.00	80.10	4	90	4.43%
2021/02/19	3	72.80	0	0.00	74.20	3	78	3.81%
2021/02/18	4	72.30	0	0.00	73.00	4	77	5.16%
2021/01/08	2	66.40	0	0.00	66.70	2	57	3.46%
2020/12/08	0	0.00	1	63.50	63.90	-1	47	-2.12%
2020/12/04	0	0.00	1	63.80	64.00	-1	46	-2.14%
2020/12/02	0	0.00	1	64.00	64.00	-1	47	-2.11%
2020/11/30	0	0.00	1	63.80	64.20	-1	47	-2.12%
2020/11/27	1	63.70	5	63.38	63.70	-4	46	-8.60%
2020/11/26	0	0.00	2	62.95	63.20	-2	45	-4.36%
2020/11/16	2	62.50	0	0.00	62.70	2	41	4.85%
2020/08/10	0	0.00	1	59.40	59.80	-1	145	-0.69%
2020/07/10	0	0.00	1	61.90	62.40	-1	139	-0.72%
2020/07/09	1	66.60	3	67.20	66.60	-2	132	-1.51%
2020/06/23	0	0.00	1	65.00	64.50	-1	98	-1.01%
2020/06/04	0	0.00	2	64.50	64.50	-2	100	-1.98%
2020/06/03	0	0.00	3	65.00	65.10	-3	100	-2.98%
2020/05/29	3	64.30	0	0.00	64.60	3	95	3.13%
2020/04/15	1	61.20	0	0.00	61.60	1	86	1.16%
2019/12/19	0	0.00	2	60.60	60.70	-2	60	-3.32%
2019/12/12	0	0.00	1	60.90	60.60	-1	58	-1.72%
2019/11/06	0	0.00	1	60.60	60.90	-1	52	-1.90%
2019/09/23	0	0.00	1	55.70	56.00	-1	63	-1.57%
2019/09/09	1	53.90	0	0.00	54.00	1	83	1.20%
2019/07/01	0	0.00	1	61.00	61.60	-1	105	-0.95%
2019/05/10	2	58.50	0	0.00	58.80	2	118	1.69%
2019/04/18	1	57.60	0	0.00	57.10	1	123	0.81%
2019/04/16	1	57.40	0	0.00	57.90	1	126	0.79%
2019/04/15	1	58.10	0	0.00	58.50	1	127	0.78%
2019/04/12	1	58.90	0	0.00	58.90	1	125	0.80%
2019/04/11	2	59.00	0	0.00	58.80	2	124	1.61%
2019/04/09	1	59.40	0	0.00	59.30	1	124	0.80%
2019/04/01	1	58.60	0	0.00	58.90	1	135	0.74%
2019/03/26	1	58.50	0	0.00	58.60	1	137	0.73%
2019/03/22	2	60.45	0	0.00	59.60	2	136	1.47%
2019/03/20	1	58.30	0	0.00	58.60	1	134	0.74%
2019/03/13	1	57.20	0	0.00	57.40	1	158	0.63%
2019/03/07	1	55.40	0	0.00	55.90	1	182	0.55%
2019/02/26	1	54.80	0	0.00	54.70	1	189	0.53%
2019/01/17	1	50.60	0	0.00	50.70	1	247	0.40%
2019/01/15	0	0.00	2	51.15	51.40	-2	245	-0.81%
2019/01/14	0	0.00	1	51.30	50.90	-1	245	-0.41%
2019/01/07	1	51.00	1	50.90	50.60	0	233	0.00%
2018/12/28	1	49.40	0	0.00	49.15	1	225	0.44%
2018/12/19	1	51.60	0	0.00	51.50	1	203	0.49%
2018/12/18	0	0.00	3	51.20	51.70	-3	203	-1.47%
2018/12/12	1	53.30	3	51.20	52.90	-2	192	-1.04%
2018/12/11	0	0.00	1	50.20	50.90	-1	186	-0.54%
2018/12/07	1	50.00	1	50.20	50.20	0	178	0.00%
2018/12/06	3	48.97	1	50.10	48.90	2	175	1.14%
2018/12/05	2	48.80	2	48.45	49.00	0	163	0.00%
2018/12/03	0	0.00	13	46.11	46.10	-13	142	-9.13%
2018/11/21	1	45.45	0	0.00	44.70	1	118	0.85%
2018/11/05	12	40.99	0	0.00	41.00	12	54	21.89%
2018/11/02	0	0.00	1	41.00	40.40	-1	48	-2.06%
2018/10/22	0	0.00	1	36.70	37.00	-1	26	-3.73%
2018/10/19	0	0.00	5	36.65	36.65	-5	26	-18.59%
2018/09/11	0	0.00	1	36.60	36.70	-1	25	-3.86%
2018/09/10	0	0.00	11	36.30	36.50	-11	26	-42.18%
2018/07/30	0	0.00	1	36.90	37.50	-1	30	-3.25%
2018/07/27	5	36.70	0	0.00	36.70	5	31	15.88%
2018/05/25	1	37.95	0	0.00	38.00	1	58	1.70%
2018/04/26	6	41.03	6	40.58	39.10	0	55	0.00%
2018/03/23	0	0.00	1	37.90	37.95	-1	34	-2.91%
2018/03/20	11	38.10	0	0.00	38.20	11	34	32.04%
2018/02/09	2	37.40	0	0.00	37.40	2	31	6.27%
2018/01/24	1	38.30	0	0.00	38.20	1	31	3.19%
2018/01/12	0	0.00	1	38.05	38.05	-1	31	-3.20%