陽明 (2609)-第一金-華江券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	67.36	385	67.17	67.80	-369.8	61,633	-0.60%	大賣/鉅額交易
2025/01/21	347	67.84	328.3	68.33	67.00	18.7	61,752	0.03%	大買/大賣/
2025/01/20	33.4	67.45	135.3	67.19	67.10	-101.9	61,598	-0.17%	大賣/鉅額交易
2025/01/17	124.5	69.21	29.3	69.13	68.80	95.2	61,472	0.15%	大買/
2025/01/16	463.4	70.53	65.5	70.29	69.80	397.9	61,358	0.65%	大買/鉅額交易
2025/01/15	3.3	71.82	27	71.66	70.90	-23.7	61,542	-0.04%
2025/01/14	7.3	71.58	426	71.72	72.00	-418.7	62,013	-0.68%	大賣/鉅額交易
2025/01/13	13	69.99	10	70.08	69.90	3	62,148	0.00%
2025/01/10	205.5	71.33	84	71.40	72.20	121.5	62,110	0.20%	大買/鉅額交易
2025/01/09	227.5	74.12	108.3	74.82	72.60	119.2	61,660	0.19%	大買/大賣/鉅額交易
2025/01/08	67	77.69	54.2	77.79	77.60	12.8	60,505	0.02%
2025/01/07	91.9	78.13	100.1	77.06	79.00	-8.2	60,179	-0.01%
2025/01/06	69.1	76.49	50	76.66	76.50	19.1	59,799	0.03%
2025/01/03	90.3	77.59	112.5	77.54	77.40	-22.2	59,736	-0.04%	大賣/
2025/01/02	33	76.98	43	77.05	76.60	-10	59,419	-0.02%
2024/12/31	19.3	75.67	22	75.99	75.70	-2.8	59,561	0.00%
2024/12/30	54.2	75.73	22	75.82	75.20	32.2	60,825	0.05%
2024/12/27	175.5	75.97	48	75.81	75.70	127.5	61,384	0.21%	大買/鉅額交易
2024/12/26	53.8	77.16	20	77.31	76.70	33.8	62,320	0.05%
2024/12/25	284.7	78.58	142	78.06	77.40	142.7	63,202	0.23%	大買/大賣/鉅額交易
2024/12/24	363.3	79.20	479.5	79.37	78.80	-116.2	65,659	-0.18%	大買/大賣/鉅額交易
2024/12/23	652.4	78.73	61	78.42	78.90	591.4	66,644	0.89%	大買/鉅額交易
2024/12/20	335.2	78.99	578.7	79.22	79.70	-243.5	67,567	-0.36%	大買/大賣/鉅額交易
2024/12/19	462.5	78.16	205.3	78.34	78.20	257.2	65,933	0.39%	大買/大賣/鉅額交易
2024/12/18	122.3	77.95	72.4	78.87	78.90	49.9	65,267	0.08%	大買/
2024/12/17	68	79.13	35.1	79.27	78.70	32.9	64,761	0.05%
2024/12/16	185.3	78.63	134.8	78.82	78.90	50.5	64,283	0.08%	大買/大賣/
2024/12/13	273.7	80.64	330.8	81.16	80.40	-57.1	62,876	-0.09%	大買/大賣/
2024/12/12	40.5	78.65	19.1	78.65	78.60	21.4	61,547	0.03%
2024/12/11	140.5	80.34	144.5	79.39	79.20	-4	60,937	-0.01%	大買/大賣/
2024/12/10	199.9	81.75	90	81.10	80.50	109.9	60,168	0.18%	大買/鉅額交易
2024/12/09	120.2	80.91	243	81.21	83.00	-122.8	58,617	-0.21%	大買/大賣/鉅額交易
2024/12/06	7	75.60	9.2	75.66	75.60	-2.2	55,342	0.00%
2024/12/05	13.3	75.00	9	75.08	74.70	4.3	55,161	0.01%
2024/12/04	11.3	75.50	26.3	75.52	75.90	-15	55,117	-0.03%
2024/12/03	103.1	75.51	85.7	75.58	75.70	17.4	55,054	0.03%	大買/
2024/12/02	23.2	74.55	18	74.75	74.30	5.2	54,654	0.01%
2024/11/29	29.3	73.27	31	73.34	73.20	-1.7	54,427	0.00%
2024/11/28	32	72.28	417.2	71.87	72.50	-385.2	53,943	-0.71%	大賣/鉅額交易
2024/11/27	324.6	74.64	63.1	72.81	71.70	261.5	53,425	0.49%	大買/鉅額交易
2024/11/26	308	76.15	280.3	76.66	76.20	27.8	51,952	0.05%	大買/大賣/
2024/11/25	282.5	77.07	315.2	77.56	76.50	-32.7	51,868	-0.06%	大買/大賣/
2024/11/22	494.3	77.64	291	78.02	77.50	203.2	50,914	0.40%	大買/大賣/鉅額交易
2024/11/21	235	78.66	321.3	78.87	79.30	-86.3	49,840	-0.17%	大買/大賣/
2024/11/20	110.4	77.49	160.2	77.26	77.10	-49.8	47,911	-0.10%	大買/大賣/
2024/11/19	185	73.82	292.4	74.24	74.70	-107.4	45,259	-0.24%	大買/大賣/鉅額交易
2024/11/18	19	72.17	27.1	72.60	72.10	-8.1	44,245	-0.02%
2024/11/15	132.1	72.51	100.2	72.52	72.20	31.9	43,790	0.07%	大買/
2024/11/14	156	71.70	287.7	71.44	70.80	-131.7	43,333	-0.30%	大買/大賣/鉅額交易
2024/11/13	209	72.32	166.1	71.50	71.30	42.9	43,608	0.10%	大買/大賣/
2024/11/12	308.4	72.41	229.3	72.88	72.10	79.1	43,460	0.18%	大買/大賣/
2024/11/11	86.6	71.62	100.1	71.67	71.80	-13.5	42,627	-0.03%
2024/11/08	279.1	71.42	429.2	71.68	71.50	-150.1	42,920	-0.35%	大買/大賣/鉅額交易
2024/11/07	211.1	69.68	419.4	70.05	69.70	-208.3	42,580	-0.49%	大買/大賣/鉅額交易
2024/11/06	292.1	70.51	177.2	70.75	70.80	115	42,602	0.27%	大買/大賣/鉅額交易
2024/11/05	508.3	70.87	181.2	69.74	70.70	327.1	42,786	0.76%	大買/大賣/鉅額交易
2024/11/04	86.1	69.30	47.6	68.13	68.10	38.5	42,648	0.09%
2024/11/01	196.6	68.51	220.6	69.36	70.00	-24	42,594	-0.06%	大買/大賣/
2024/10/30	42.2	67.10	48	66.57	66.40	-5.8	42,286	-0.01%
2024/10/29	6	66.57	18.6	66.66	66.20	-12.6	42,605	-0.03%
2024/10/28	62	68.71	53	68.06	68.10	9	42,856	0.02%
2024/10/25	42.1	67.66	51.5	67.67	67.80	-9.4	43,058	-0.02%
2024/10/24	5	67.46	8.7	67.55	67.30	-3.7	43,163	-0.01%
2024/10/23	44	68.67	62	68.51	68.50	-18	43,207	-0.04%
2024/10/22	80.3	68.54	82.1	67.96	67.80	-1.9	43,583	0.00%
2024/10/21	177.5	67.54	224.1	67.14	68.40	-46.6	43,713	-0.11%	大買/大賣/
2024/10/18	124	65.97	123	65.89	65.90	1	43,601	0.00%	大買/大賣/
2024/10/17	56.4	65.07	111	65.20	65.50	-54.6	43,452	-0.13%	大賣/
2024/10/16	22.1	63.26	26	63.77	63.70	-3.9	43,457	-0.01%
2024/10/15	21	63.75	23.1	63.44	63.10	-2.1	43,630	0.00%
2024/10/14	24.1	63.52	18	63.09	63.30	6.1	44,213	0.01%
2024/10/11	13	63.55	40	63.15	62.80	-27	44,576	-0.06%
2024/10/09	79	62.58	20	62.11	62.50	59	44,650	0.13%
2024/10/08	49.1	64.23	41	63.51	63.50	8.1	44,723	0.02%
2024/10/07	29.1	63.78	7.1	63.49	64.10	22	45,386	0.05%
2024/10/04	143.3	64.52	113	64.10	64.10	30.3	46,296	0.07%	大買/大賣/
2024/10/01	85.4	70.51	93.1	70.52	70.50	-7.7	45,420	-0.02%
2024/09/30	136	70.02	102.1	69.66	69.00	33.9	45,132	0.08%	大買/大賣/
2024/09/27	157.1	72.65	132.3	72.32	72.90	24.8	44,635	0.06%	大買/大賣/
2024/09/26	293.5	73.13	358.9	72.78	70.90	-65.4	43,684	-0.15%	大買/大賣/
2024/09/25	199.4	68.85	234.8	69.24	70.40	-35.3	41,313	-0.09%	大買/大賣/
2024/09/24	146.8	67.46	126.9	67.52	67.60	19.9	39,564	0.05%	大買/大賣/
2024/09/23	3	64.00	22.3	64.27	64.50	-19.3	37,671	-0.05%
2024/09/20	69.2	63.54	62.1	63.61	63.60	7.1	38,079	0.02%
2024/09/19	1	63.20	40	63.08	63.40	-39	38,812	-0.10%
2024/09/18	13	62.61	27	62.79	62.60	-14	39,497	-0.04%
2024/09/16	5	61.70	88	61.61	61.70	-83	41,761	-0.20%
2024/09/13	33	62.31	32.3	62.40	62.40	0.8	42,555	0.00%
2024/09/12	59.1	62.34	68.3	62.04	62.00	-9.3	43,986	-0.02%
2024/09/11	10	60.73	30	61.18	61.30	-20	44,485	-0.04%
2024/09/10	12.3	61.01	13	60.15	59.80	-0.8	45,909	0.00%
2024/09/09	17.2	60.69	7	60.64	60.60	10.1	48,201	0.02%
2024/09/06	0	61.65	12	62.08	62.10	-12	50,370	-0.02%
2024/09/05	31	61.63	41	61.97	61.50	-10	54,137	-0.02%
2024/09/04	22.1	59.89	10	60.45	60.70	12.1	59,230	0.02%
2024/09/03	19.1	62.19	1	61.90	61.80	18.1	62,553	0.03%
2024/09/02	144.2	63.27	21	63.48	62.30	123.2	67,649	0.18%	大買/鉅額交易
2024/08/30	7	63.94	34	63.87	64.50	-27	71,442	-0.04%
2024/08/29	1	62.70	3	62.73	62.90	-2	72,503	0.00%
2024/08/28	30	62.50	36	62.60	62.60	-6	75,295	-0.01%
2024/08/27	135	63.30	38	62.82	62.70	97	80,365	0.12%	大買/
2024/08/26	116.5	64.37	70.1	64.45	64.20	46.4	80,319	0.06%	大買/
2024/08/23	89.3	63.99	78.6	63.61	63.60	10.7	80,354	0.01%
2024/08/22	40	63.79	35	63.70	63.70	5	80,874	0.01%
2024/08/21	4	63.93	7	64.21	63.70	-3	81,654	0.00%
2024/08/20	77	64.87	79	64.06	63.70	-2	81,682	0.00%
2024/08/19	21.1	64.00	23.1	64.08	63.70	-2	81,476	0.00%
2024/08/16	13	64.12	35.4	64.22	63.80	-22.4	81,622	-0.03%
2024/08/15	114.1	63.13	225	63.44	63.80	-111	81,353	-0.14%	大買/大賣/鉅額交易
2024/08/14	32	61.70	20	61.87	61.60	12	80,912	0.01%
2024/08/13	214	62.31	86	61.79	61.80	128	81,032	0.16%	大買/鉅額交易
2024/08/12	152.1	62.25	168.5	62.50	63.50	-16.4	85,062	-0.02%	大買/大賣/
2024/08/09	95.7	61.45	101.7	61.61	60.80	-6	87,798	-0.01%	大賣/
2024/08/08	61.4	61.51	23	62.81	61.20	38.4	94,830	0.04%
2024/08/07	43.5	63.30	31.1	62.08	63.60	12.4	98,810	0.01%
2024/08/06	103.1	62.32	125.1	61.99	61.10	-22	104,523	-0.02%	大買/大賣/
2024/08/05	95.3	60.47	84.1	61.34	60.00	11.2	106,461	0.01%
2024/08/02	94.2	64.46	111	64.87	64.10	-16.8	106,869	-0.02%	大賣/
2024/08/01	63	64.56	176.1	64.37	64.60	-113.1	107,135	-0.11%	大賣/鉅額交易
2024/07/31	60	62.83	138.7	63.32	63.40	-78.7	107,083	-0.07%	大賣/
2024/07/30	95	61.18	88	61.63	62.30	7	107,424	0.01%
2024/07/29	96	60.48	96	60.10	60.00	0	108,143	0.00%
2024/07/26	61.2	59.55	70.6	60.04	60.30	-9.4	109,053	-0.01%
2024/07/23	9.9	59.77	41.6	60.37	60.80	-31.7	111,862	-0.03%
2024/07/22	107.6	58.35	103.4	58.21	58.60	4.2	114,730	0.00%	大買/大賣/
2024/07/19	25.5	60.47	30.1	60.33	60.20	-4.6	114,172	0.00%
2024/07/18	6.7	62.05	13	62.03	61.80	-6.3	114,049	-0.01%
2024/07/17	77.5	62.02	88.7	61.81	61.90	-11.2	113,909	-0.01%
2024/07/16	83.4	63.33	64.6	62.91	62.40	18.8	114,301	0.02%
2024/07/15	112.4	63.26	78.6	63.26	63.10	33.8	114,770	0.03%	大買/
2024/07/12	100.2	64.05	68	63.97	64.00	32.2	114,184	0.03%
2024/07/11	72.6	65.51	43	65.16	65.10	29.6	113,780	0.03%
2024/07/10	80.3	65.67	59	65.25	65.10	21.3	113,798	0.02%
2024/07/09	89.1	65.90	72	65.58	65.20	17.1	113,470	0.02%
2024/07/08	88.2	67.33	95.6	67.52	67.50	-7.4	112,626	-0.01%
2024/07/05	73.6	73.11	55.3	72.59	72.30	18.4	111,216	0.02%
2024/07/04	64	74.60	19	74.76	73.80	45	110,779	0.04%
2024/07/03	80.1	75.63	111.4	75.80	74.80	-31.3	110,428	-0.03%	大賣/
2024/07/02	39	73.71	36.9	74.06	74.10	2.1	109,694	0.00%
2024/07/01	51.5	74.91	28	75.01	73.70	23.5	109,279	0.02%
2024/06/28	51.1	74.92	28	75.06	74.60	23.1	108,377	0.02%
2024/06/27	37	75.67	41.1	75.36	75.20	-4.1	107,922	0.00%
2024/06/26	56.7	75.83	43.1	75.16	75.00	13.7	107,423	0.01%
2024/06/25	31.1	75.34	41.3	75.77	76.50	-10.3	106,758	-0.01%
2024/06/24	60	75.09	12	74.53	74.20	48	105,780	0.05%
2024/06/21	132.9	77.31	123.2	77.95	75.90	9.7	105,449	0.01%	大買/大賣/
2024/06/20	50.3	76.34	33	76.56	76.70	17.3	103,009	0.02%
2024/06/19	76.7	75.93	77.1	76.15	75.00	-0.5	102,277	0.00%
2024/06/18	37.1	73.88	29	74.39	74.10	8.1	100,961	0.01%
2024/06/17	61.3	74.16	40	74.56	73.70	21.3	100,571	0.02%
2024/06/14	83.2	74.73	95.2	74.26	75.40	-12	99,141	-0.01%
2024/06/13	89.1	72.89	127.5	73.03	72.40	-38.4	97,069	-0.04%	大賣/
2024/06/12	153.6	71.38	190.6	71.16	70.90	-37	95,585	-0.04%	大買/大賣/
2024/06/11	364.8	79.53	157.2	79.29	74.70	207.6	92,009	0.23%	大買/大賣/鉅額交易
2024/06/07	294.8	82.92	285.1	82.89	82.90	9.7	87,019	0.01%	大買/大賣/
2024/06/06	362.5	82.91	350	83.31	83.70	12.5	83,616	0.01%	大買/大賣/
2024/06/05	126.6	80.59	243.3	80.69	80.40	-116.7	78,688	-0.15%	大買/大賣/鉅額交易
2024/06/04	32.5	75.02	41.2	75.19	75.70	-8.7	75,295	-0.01%
2024/06/03	136.3	73.70	123.1	74.35	75.90	13.2	74,088	0.02%	大買/大賣/
2024/05/31	306.2	75.21	164	76.78	71.50	142.2	71,518	0.20%	大買/大賣/鉅額交易
2024/05/30	15.1	77.41	23.3	77.64	78.30	-8.2	66,738	-0.01%
2024/05/29	95.9	78.50	30	78.66	77.20	65.9	66,931	0.10%
2024/05/28	143.9	79.24	84.5	79.70	79.50	59.4	66,688	0.09%	大買/
2024/05/27	46	77.31	92.2	77.52	78.30	-46.2	66,564	-0.07%
2024/05/24	44.1	72.99	36.1	73.01	73.50	8.1	66,061	0.01%
2024/05/23	14.1	71.82	11.2	71.68	71.30	2.9	65,927	0.00%
2024/05/22	15.2	71.78	25	71.87	72.00	-9.8	66,285	-0.01%
2024/05/21	10.9	70.93	9	70.94	71.40	1.8	67,030	0.00%
2024/05/20	20	71.69	44.6	71.84	72.50	-24.6	67,811	-0.04%
2024/05/17	65.4	71.92	223	71.03	71.00	-157.6	67,821	-0.23%	大賣/鉅額交易
2024/05/16	307.3	72.97	462.3	73.67	74.10	-155	67,308	-0.23%	大買/大賣/鉅額交易
2024/05/15	146.1	70.87	156.4	70.86	71.40	-10.3	62,532	-0.02%	大買/大賣/
2024/05/14	480	70.20	547.3	71.37	71.30	-67.2	59,266	-0.11%	大買/大賣/
2024/05/13	92	66.06	142.1	66.29	66.60	-50.1	51,583	-0.10%	大賣/
2024/05/10	232.6	58.26	319	59.62	60.60	-86.4	47,517	-0.18%	大買/大賣/
2024/05/09	124	54.74	281.3	54.93	55.10	-157.3	41,522	-0.38%	大買/大賣/鉅額交易
2024/05/08	67.1	53.28	24.3	52.83	52.20	42.8	38,724	0.11%
2024/05/07	18	51.99	45.3	52.40	52.50	-27.3	37,648	-0.07%
2024/05/06	7	49.94	14	50.68	50.60	-7	36,577	-0.02%
2024/05/03	22.7	50.66	115	50.11	50.40	-92.3	36,422	-0.25%	大賣/
2024/05/02	60	51.95	242	51.50	51.30	-182	35,869	-0.51%	大賣/鉅額交易
2024/04/30	36.8	52.32	89.4	51.88	52.20	-52.6	34,907	-0.15%
2024/04/29	212.9	53.96	144.3	53.61	52.90	68.6	34,260	0.20%	大買/大賣/
2024/04/26	44.5	49.71	259.6	50.03	51.80	-215.1	31,859	-0.68%	大賣/鉅額交易
2024/04/25	4.3	46.84	29.4	46.87	47.10	-25.1	28,881	-0.09%
2024/04/24	22	46.40	32.2	46.56	46.70	-10.2	29,490	-0.03%
2024/04/23	2	45.60	10	45.70	45.85	-8	30,084	-0.03%
2024/04/22	19.3	46.76	58.4	46.81	45.60	-39.1	31,047	-0.13%
2024/04/19	33	45.33	46.6	45.29	45.15	-13.6	31,099	-0.04%
2024/04/18	3.1	43.75	6	43.75	43.80	-2.9	31,794	-0.01%
2024/04/17	11.2	43.95	18	44.07	43.95	-6.8	32,544	-0.02%
2024/04/16	64.2	44.48	50.2	43.73	43.80	14	35,643	0.04%
2024/04/15	7.1	44.65	18.1	44.81	45.20	-11	38,172	-0.03%
2024/04/12	10.9	45.01	2	45.15	45.20	8.9	39,648	0.02%
2024/04/11	13	45.11	35	45.15	45.00	-22	42,860	-0.05%
2024/04/10	24.1	44.63	7	44.65	44.40	17.1	47,471	0.04%
2024/04/09	26.1	45.13	45.6	45.25	44.95	-19.5	49,252	-0.04%
2024/04/08	14	44.20	74.1	43.87	45.10	-60.1	51,653	-0.12%
2024/04/03	31.2	43.86	5	43.83	43.80	26.2	51,965	0.05%
2024/04/02	6	44.16	32	44.34	44.45	-26	52,810	-0.05%
2024/04/01	4.6	44.35	0	0.00	44.30	4.6	54,419	0.01%
2024/03/29	3	44.40	31.3	44.46	44.40	-28.3	57,040	-0.05%
2024/03/28	11	44.17	10	44.50	44.10	1	61,145	0.00%
2024/03/27	31.1	44.18	19	44.51	44.15	12.1	66,969	0.02%
2024/03/26	141.3	44.62	49.3	44.58	44.15	92	72,282	0.13%	大買/
2024/03/25	20	45.50	20.1	45.49	45.60	-0.1	74,413	0.00%
2024/03/22	48.3	45.16	7	45.14	45.15	41.3	78,776	0.05%
2024/03/21	7	45.89	20	46.05	45.45	-13	82,392	-0.02%
2024/03/20	32.1	45.27	10	45.15	44.95	22.1	82,759	0.03%
2024/03/19	18.4	45.40	19.8	45.66	45.30	-1.4	82,606	0.00%
2024/03/18	32	45.11	34.8	45.22	45.15	-2.8	82,626	0.00%
2024/03/15	77.7	46.44	16	46.26	46.50	61.7	82,622	0.07%
2024/03/14	17.2	47.95	64	48.09	47.75	-46.9	81,884	-0.06%
2024/03/13	46.2	48.99	27.1	48.86	48.70	19.1	81,628	0.02%
2024/03/12	30.5	48.92	66	48.94	48.95	-35.5	81,399	-0.04%
2024/03/11	100.2	48.56	37	48.53	48.60	63.2	81,293	0.08%
2024/03/08	70.2	47.70	11.5	47.77	47.55	58.7	81,533	0.07%
2024/03/07	5.2	48.14	27	48.09	48.00	-21.8	81,653	-0.03%
2024/03/06	40.9	48.16	17.6	48.48	48.00	23.3	81,835	0.03%
2024/03/05	36	48.87	10	48.99	48.60	26	81,797	0.03%
2024/03/04	44.1	48.32	15	48.79	48.90	29.1	81,501	0.04%
2024/03/01	24.5	49.01	23.1	49.08	49.15	1.4	81,079	0.00%
2024/02/29	56.3	49.77	49	49.66	49.85	7.3	80,766	0.01%
2024/02/27	218.5	49.00	11	48.85	48.55	207.5	80,194	0.26%	大買/鉅額交易
2024/02/26	5.5	49.03	8.1	48.84	48.70	-2.6	79,816	0.00%
2024/02/23	307.1	49.43	26.5	49.23	49.10	280.6	79,548	0.35%	大買/鉅額交易
2024/02/22	61.1	49.66	82.4	49.89	49.95	-21.2	79,046	-0.03%
2024/02/21	139	48.92	73.1	49.11	48.35	66	77,991	0.08%	大買/
2024/02/20	23.1	48.02	50.1	47.81	48.15	-27	76,991	-0.04%
2024/02/19	11.1	46.74	7.1	46.83	46.90	4	76,623	0.01%
2024/02/16	21.6	47.27	8.1	47.29	46.90	13.5	76,622	0.02%
2024/02/15	68.4	46.17	93	46.18	46.65	-24.6	76,927	-0.03%
2024/02/05	17.3	47.57	7	47.59	47.30	10.3	76,416	0.01%
2024/02/02	90.1	48.01	66	47.87	47.75	24.1	76,221	0.03%