亞航 (2630)-第一金-華江券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	37.95	38.05	-1	3,260	-0.03%
2025/01/20	0	37.45	0	0.00	37.05	0	3,078	0.00%
2025/01/17	2	37.65	2	37.75	37.45	0	3,034	0.00%
2025/01/15	0	0.00	1	36.65	36.80	-1	2,953	-0.03%
2025/01/14	1	36.45	0	0.00	36.55	1	2,904	0.03%
2025/01/13	3	36.52	6	36.54	36.20	-3	2,865	-0.10%
2025/01/10	0	0.00	3	34.75	34.50	-3	2,749	-0.11%
2025/01/09	0	0.00	1	35.20	35.20	-1	2,720	-0.04%
2025/01/08	0	37.60	2	37.70	37.70	-2	2,659	-0.07%
2025/01/07	3	38.10	1	37.35	36.60	2	2,591	0.08%
2025/01/06	5	38.91	6	38.21	38.30	-1	2,520	-0.04%
2025/01/03	16	38.50	8	38.85	39.05	8	2,404	0.33%
2025/01/02	63.1	38.68	51	39.02	39.15	12.1	2,199	0.55%
2024/12/31	0	0.00	1	39.10	39.35	-1	1,148	-0.09%
2024/12/30	7	35.01	1	34.50	35.80	6	883	0.68%
2024/12/24	0	0.00	1	32.90	32.45	-1	720	-0.14%
2024/12/20	1	31.70	0	0.00	31.70	1	872	0.11%
2024/12/11	4	33.73	4	33.39	33.00	0	900	0.00%
2024/12/09	0	0.00	2	32.88	32.50	-2	854	-0.23%
2024/12/06	1	32.05	2	32.00	32.00	-1	850	-0.12%
2024/12/05	2	32.25	0	0.00	32.00	2	849	0.24%
2024/12/04	2	33.30	1	33.10	33.10	1	834	0.12%
2024/12/03	74	34.00	76	33.49	34.00	-2	829	-0.24%
2024/12/02	1	32.25	1.1	32.95	33.00	-0.1	744	-0.01%
2024/11/26	0	0.00	1	31.75	31.50	-1	706	-0.14%
2024/11/21	0	30.25	0	0.00	30.15	0	698	0.00%
2024/11/20	1	30.25	0.7	30.25	30.10	0.3	701	0.04%
2024/11/19	1.1	30.26	0	0.00	30.45	1.1	702	0.15%
2024/11/12	2	31.70	0	0.00	31.50	2	701	0.29%
2024/11/06	0	0.00	0	32.35	32.80	0	693	0.00%
2024/11/05	1	32.00	0	0.00	32.00	1	698	0.14%
2024/10/23	0	0.00	1	33.80	33.50	-1	774	-0.13%
2024/10/14	1	34.60	1	33.60	33.40	0	923	0.00%
2024/10/11	0	32.80	0	0.00	32.60	0	913	0.00%
2024/10/09	0	0.00	1	33.10	33.45	-1	926	-0.11%
2024/10/07	0	0.00	4	33.50	33.40	-4	954	-0.42%
2024/09/27	2	35.08	1	34.82	34.65	1	996	0.10%
2024/09/26	0	0.00	3	35.30	35.35	-3	988	-0.30%
2024/09/25	3	35.86	2	35.90	35.85	1	981	0.10%
2024/09/24	7	35.11	3	35.42	35.85	4	941	0.43%
2024/09/23	1	34.10	1	33.80	33.90	0	860	0.00%
2024/09/10	1	31.70	0	0.00	31.50	1	933	0.11%
2024/08/29	0	0.00	1	34.80	34.80	-1	1,061	-0.09%
2024/08/19	2	32.85	0	0.00	32.60	2	1,543	0.13%
2024/08/12	0	33.35	0	0.00	33.30	0	1,990	0.00%
2024/08/06	0	0.00	4	30.20	30.90	-4	2,511	-0.16%
2024/07/26	3	34.57	0	0.00	34.40	3	2,785	0.11%
2024/07/19	0	0.00	6	36.00	35.30	-6	3,100	-0.19%
2024/07/18	2	37.45	2	37.13	36.30	0	3,159	0.00%
2024/07/17	2	35.63	0.2	36.25	36.10	1.8	3,183	0.06%
2024/07/15	0.5	35.95	0	0.00	35.65	0.5	3,636	0.01%
2024/07/12	0	0.00	1	36.30	36.05	-1	3,916	-0.03%
2024/07/09	0	0.00	1	37.15	36.90	-1	5,580	-0.02%
2024/07/08	3	38.38	0	0.00	37.95	3	5,662	0.05%
2024/07/05	0	0.00	1	38.30	38.25	-1	6,331	-0.02%
2024/07/04	0	0.00	4	38.51	38.40	-4	6,468	-0.06%
2024/07/01	0.1	38.90	0	0.00	38.80	0.1	6,574	0.00%
2024/06/26	1	39.05	0	0.00	39.00	1	6,711	0.02%
2024/06/21	1	39.45	0	0.00	39.10	1	7,163	0.01%
2024/06/20	1	39.80	1	40.10	39.55	0	7,203	0.00%
2024/06/14	1	38.80	2	39.10	39.00	-1	7,272	-0.01%
2024/06/12	3	38.75	3	38.90	38.85	0	7,261	0.00%
2024/06/11	0	0.00	1	39.50	39.55	-1	7,248	-0.01%
2024/06/07	0	0.00	0.1	40.45	40.40	-0.1	7,235	0.00%
2024/06/06	1	40.80	0	0.00	40.80	1	7,224	0.01%
2024/06/05	2	40.78	0	0.00	40.50	2	7,203	0.03%
2024/06/04	0	0.00	4	40.23	39.90	-4	7,196	-0.06%
2024/06/03	0	0.00	2	40.00	40.00	-2	7,196	-0.03%
2024/05/30	1	40.45	3	40.47	40.15	-2	7,173	-0.03%
2024/05/29	0	0.00	2	40.85	40.75	-2	7,166	-0.03%
2024/05/28	2	41.65	2	42.00	41.95	0	7,131	0.00%
2024/05/27	1	41.65	1	41.70	41.60	0	7,112	0.00%
2024/05/24	3.1	42.67	7	42.50	41.90	-4	7,088	-0.06%
2024/05/23	9	43.32	10	44.09	42.95	-1	7,048	-0.01%
2024/05/22	0	0.00	1	41.60	41.45	-1	6,758	-0.01%
2024/05/21	5	43.00	35	42.93	42.55	-30	6,722	-0.45%
2024/05/20	11	42.92	9	43.42	41.80	2	6,610	0.03%
2024/05/17	3	43.48	2	42.99	42.75	1	6,515	0.02%
2024/05/16	2	42.90	10.2	43.05	42.80	-8.2	6,404	-0.13%
2024/05/15	9	43.18	3	42.97	43.70	6	6,349	0.09%
2024/05/14	7	42.34	6.1	42.83	43.35	0.9	6,075	0.02%
2024/05/08	1.4	40.84	0	0.00	40.85	1.4	5,804	0.02%
2024/05/07	2.3	41.11	1	41.05	41.15	1.3	5,765	0.02%
2024/05/06	0.3	42.10	2	42.15	41.85	-1.7	5,730	-0.03%
2024/05/03	1.2	42.37	3	42.35	41.90	-1.8	5,695	-0.03%
2024/05/02	3	43.10	0	0.00	43.20	3	5,650	0.05%
2024/04/30	1	43.00	11	43.30	42.90	-10	5,617	-0.18%
2024/04/29	5	44.47	4	44.25	44.60	1	5,557	0.02%
2024/04/26	17.1	45.39	2	45.40	45.00	15.1	5,484	0.27%
2024/04/25	5.5	45.60	4	45.31	44.95	1.5	5,386	0.03%
2024/04/24	17	44.45	0	0.00	44.00	17	5,246	0.32%
2024/04/23	9	43.37	0	0.00	43.90	9	5,205	0.17%
2024/04/22	1	44.00	4	44.71	42.35	-3	5,158	-0.06%
2024/04/19	12	45.29	3	45.93	44.95	9	5,268	0.17%
2024/04/18	5	45.63	11.5	45.29	44.50	-6.5	5,189	-0.13%
2024/04/17	11	43.92	6.6	44.03	44.55	4.4	4,967	0.09%
2024/04/16	58.5	45.12	29	44.81	43.70	29.5	5,048	0.58%
2024/04/15	18	43.47	5	43.81	44.60	13	4,141	0.31%
2024/04/11	17.1	42.20	23	41.24	40.80	-5.9	3,684	-0.16%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/09	2	37.23	2	37.15	37.15	0	2,900	0.00%
2024/04/03	1	36.75	3	36.10	36.05	-2	2,867	-0.07%
2024/04/01	3	37.58	0	0.00	37.65	3	2,839	0.11%
2024/03/29	0	0.00	1	36.70	36.80	-1	2,773	-0.04%
2024/03/28	7	37.66	31	37.37	37.65	-24	2,745	-0.87%
2024/03/27	3	37.45	7	37.41	37.50	-4	2,582	-0.15%
2024/03/22	2	35.20	2	34.72	35.60	0	2,382	0.00%
2024/03/21	0	0.00	2	33.25	33.35	-2	2,304	-0.09%
2024/03/20	0	0.00	0.2	32.75	32.75	-0.2	2,340	-0.01%
2024/03/19	0	0.00	2	33.63	33.20	-2	2,363	-0.08%
2024/03/14	3	33.80	3	32.90	32.90	0	2,568	0.00%
2024/03/13	0	33.10	4	32.90	32.90	-4	2,586	-0.15%
2024/03/11	2	32.95	0	0.00	32.80	2	2,687	0.07%
2024/03/07	0	0.00	1	32.55	32.45	-1	2,890	-0.03%
2024/03/05	0	0.00	20	33.75	33.40	-20	2,943	-0.68%
2024/02/27	0	0.00	5	33.70	33.30	-5	3,696	-0.14%
2024/02/26	0	0.00	0.2	33.65	34.20	-0.2	3,705	0.00%
2024/02/23	2	33.03	34	33.01	32.85	-32	3,712	-0.86%
2024/02/22	2	33.43	0	0.00	33.35	2	3,725	0.05%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0	34.75	0	0.00	34.35	0	3,829	0.00%
2024/02/05	5	34.11	1	34.10	33.90	4	3,968	0.10%
2024/02/02	16	34.80	0	0.00	34.60	16	3,965	0.40%
2024/02/01	0	0.00	10	35.10	35.15	-10	3,975	-0.25%