• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20092.401092.1092.50-10470-2.12%
2024/11/19092.4000.0091.8004730.00%
2024/11/18091.80591.7091.80-5474-1.05%
2024/11/152091.7000.0091.80204724.24%
2024/11/143492.6000.0091.80344707.24%
2024/11/13093.7000.0093.6004630.00%
2024/11/12093.9000.0093.4004620.00%
2024/11/11094.8000.0095.3004550.00%
2024/11/08195.0000.0094.5014580.22%
2024/11/04094.2100.0093.9004960.00%
2024/11/01094.5000.0094.4005240.00%
2024/10/30093.3000.0092.8005300.00%
2024/10/292.193.2800.0092.602.15400.38%
2024/10/28094.6000.0094.0005250.00%
2024/10/25194.4100.0094.7015300.19%
2024/10/240.195.3500.0094.700.15340.02%
2024/10/23095.5200.0095.0005330.00%
2024/10/220.195.6400.0095.200.15430.01%
2024/10/21095.7000.0095.7005570.00%
2024/10/18095.7600.0095.5005830.00%
2024/10/17097.5000.0097.0005810.00%
2024/10/16797.902.199.19101.004.95680.86%
2024/10/15096.2000.0096.5005640.00%
2024/10/14096.0000.0095.7005690.00%
2024/10/11096.5000.0096.0005910.00%
2024/10/091896.4000.0096.40186122.94%
2024/10/08097.1000.0096.6006250.00%
2024/10/0700.00098.0098.2006480.00%
2024/10/04096.8400.0097.0006570.00%
2024/09/30098.2000.0097.7006760.00%
2024/09/26197.9000.0097.3016830.15%
2024/09/24097.7600.0097.5007460.00%
2024/09/2300.00098.1097.7007680.00%
2024/09/2000.000.296.7597.10-0.2779-0.03%
2024/09/19096.5000.0096.6007840.00%
2024/09/18096.8000.0096.3007870.00%
2024/09/16096.590.196.5096.40-0.1796-0.01%
2024/09/12096.1000.0095.8008140.00%
2024/09/09094.4000.0094.7008560.00%
2024/09/06096.1000.0095.9008540.00%
2024/09/050.296.170.196.8895.300.18570.02%
2024/09/042.196.1200.0096.002.18660.25%
2024/09/03098.3800.0098.5008550.00%
2024/09/02099.50499.0398.90-4854-0.46%
2024/08/29099.100.199.1098.800869-0.01%
2024/08/28099.7000.0099.4008730.00%
2024/08/274100.0000.00100.0048820.45%
2024/08/2600.000.2100.00100.00-0.2893-0.02%
2024/08/23199.0000.0099.1019040.11%
2024/08/21099.0000.0099.5009300.00%
2024/08/20099.1500.0099.1009380.00%
2024/08/19099.3000.00100.0009690.00%
2024/08/160.199.7700.0098.700.19780.01%
2024/08/15098.9000.0098.2009910.00%
2024/08/1200.000.199.2098.10-0.11,1000.00%
2024/08/090.197.6000.0096.700.11,1260.01%
2024/08/08195.9000.0095.8011,1710.09%
2024/08/07197.0000.0099.5011,1690.09%
2024/08/06194.02193.0096.1001,1830.00%
2024/08/051.197.88197.2096.100.11,1840.01%
2024/08/021103.983.1103.32102.00-21,174-0.17%
2024/08/0100.001102.00103.50-11,199-0.08%
2024/07/30098.7300.00100.0001,2150.00%
2024/07/29099.9500.0099.6001,2250.00%
2024/07/26199.8000.00100.0011,2410.08%
2024/07/220.1100.14199.20100.00-11,263-0.08%
2024/07/191101.5000.00100.5011,2600.08%
2024/07/180103.001102.00103.00-11,242-0.08%
2024/07/171.1103.0300.00103.001.11,2370.09%
2024/07/160.1104.0900.00103.000.11,2680.00%
2024/07/150.1104.4400.00104.000.11,3070.01%
2024/07/122.1104.525104.00103.50-2.91,329-0.22%
2024/07/1137.1106.401107.50106.0036.11,3452.69%
2024/07/100110.5000.00111.0001,4170.00%
2024/07/093.1110.3700.00110.003.11,5540.20%
2024/07/085113.103113.00112.0021,5800.13%
2024/07/051113.009113.50113.00-81,678-0.48%
2024/07/0400.0025113.00113.00-251,844-1.36%
2024/07/030113.001113.00113.00-11,864-0.05%
2024/07/0100.002114.00114.00-21,879-0.11%
2024/06/281113.0000.00112.5011,8800.05%
2024/06/2700.004.1114.62114.50-4.11,843-0.22%
2024/06/263113.004113.50113.50-11,838-0.05%
2024/06/243.4112.7400.00113.003.41,9330.18%
2024/06/210113.003113.00113.00-31,946-0.15%
2024/06/200.3112.503113.17112.50-2.71,963-0.14%
2024/06/1800.006113.50112.50-61,974-0.30%
2024/06/173113.0000.00113.5031,9810.15%
2024/06/140112.002113.49113.00-21,976-0.10%
2024/06/1300.004110.75111.00-41,957-0.20%
2024/06/120110.501.2110.08110.50-1.22,037-0.06%
2024/06/052109.501109.50109.0012,0880.05%
2024/06/045110.0000.00110.0052,0950.24%
2024/06/031.1109.5200.00109.001.12,0930.05%
2024/05/300108.6200.00108.0002,0880.00%
2024/05/292109.7500.00109.0022,0830.10%
2024/05/2800.001110.50110.50-12,075-0.05%
2024/05/242109.511110.00110.5012,0570.05%
2024/05/234111.253110.83109.5012,0560.05%
2024/05/224111.503112.00111.5012,0330.05%
2024/05/210113.5000.00112.0002,0290.00%
2024/05/201112.501113.00112.5002,0150.00%
2024/05/179115.941115.50116.0081,9780.40%
2024/05/165114.9010116.00115.00-51,953-0.26%
2024/05/1510115.2023.1114.22113.50-13.11,930-0.68%
2024/05/142.1112.986114.08114.50-3.91,906-0.20%
2024/05/131112.502113.00111.50-11,858-0.05%
2024/05/103111.675112.10113.00-21,847-0.11%
2024/05/092111.754111.38110.50-21,826-0.11%
2024/05/083111.672111.25112.0011,8140.05%
2024/05/0712112.254112.75113.0081,7960.44%
2024/05/063110.331110.50110.5021,7720.11%
2024/05/030111.0000.00110.0001,7670.00%
2024/05/0220111.5000.00111.50201,7501.14%
2024/04/304110.3800.00110.0041,7330.23%
2024/04/264109.255110.50109.50-11,701-0.06%
2024/04/251108.5000.00108.5011,6870.06%
2024/04/230108.0000.00107.5001,7040.00%
2024/04/193108.511109.50108.5021,6630.12%
2024/04/181111.000112.50112.0011,6170.06%
2024/04/1611111.8213109.19109.00-21,561-0.13%
2024/04/152117.0012119.21116.00-101,477-0.68%
2024/04/123113.673114.50114.0001,3340.00%
2024/04/1114115.281115.50112.50131,2881.01%
2024/04/102119.0073.1116.17120.00-71.11,183-6.01%
2024/04/090.5110.509111.00110.00-8.51,017-0.84%
2024/04/031.1108.5500.00108.001.19810.11%
2024/04/021110.001110.50110.0009780.00%
2024/04/0100.000.1110.50110.50-0.1967-0.01%
2024/03/299.1107.5100.00109.009.19530.95%
2024/03/288111.441111.50110.0079420.75%
2024/03/274111.1314.1110.69111.00-10.1912-1.11%
2024/03/268107.811106.50107.5078550.82%
2024/03/251.1108.940.1108.80108.501.18600.13%
2024/03/2200.0034.1108.00107.50-34.1860-3.95%
2024/03/200105.0000.00105.0009270.00%
2024/03/191106.0000.00105.5019180.11%
2024/03/1521107.0762108.79105.00-41910-4.50%
2024/03/1410105.252105.25105.0088250.97%
2024/03/1300.0023106.33106.00-23821-2.80%
2024/03/129107.441.2107.51107.507.88210.95%
2024/03/111106.992.1107.72105.00-1.1810-0.13%
2024/03/081102.5100.00103.0017860.13%
2024/03/0710105.0000.00104.50107981.25%
2024/03/017104.2100.00104.5078460.83%
2024/02/290104.0000.00104.5008490.00%
2024/02/2700.003104.50104.50-3888-0.34%
2024/02/2600.001.3105.00104.50-1.3884-0.15%
2024/02/231103.0000.00102.5018820.11%
2024/02/2100.000.1105.00104.00-0.1880-0.01%
2024/02/200104.0000.00103.0008840.00%
2024/02/1900.000.2105.00105.00-0.2888-0.02%
2024/02/1600.001104.00104.50-1894-0.11%
2024/02/150103.5000.00103.0008970.00%
2024/02/050102.5000.00102.0009000.00%
2024/02/020.2102.7800.00102.500.29010.02%
2024/02/010103.131102.50103.00-1908-0.11%
2024/01/311101.5100.00101.5019140.11%
2024/01/2900.001104.00103.50-1928-0.11%
2024/01/260102.5000.00102.0009290.00%
2024/01/240104.0000.00102.5009370.00%
2024/01/231102.0200.00103.0019500.11%
2024/01/220102.5000.00102.0009620.00%
2024/01/190102.5000.00101.5009650.00%
2024/01/180.1102.0000.00101.500.19730.01%
2024/01/171101.032102.00101.00-1995-0.10%
2024/01/162103.0000.00102.0029810.21%
2024/01/153105.0000.00104.5039880.30%
2024/01/120105.501105.00104.50-11,006-0.10%
2024/01/110104.5000.00103.5001,0230.00%
2024/01/100104.5000.00103.5001,0630.00%
2024/01/090104.673103.50103.50-31,071-0.28%
2024/01/084107.0000.00105.5041,0950.37%
2024/01/050107.1700.00107.5001,1110.00%
2024/01/041106.0200.00106.0011,1340.09%
2024/01/036107.2500.00107.0061,1670.52%
2024/01/022109.0000.00109.0021,2150.16%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/280108.1700.00107.5001,2790.00%
2023/12/250108.1700.00107.5001,3840.00%
2023/12/2200.001109.00109.00-11,391-0.07%
2023/12/210111.0000.00110.0001,4290.00%
2023/12/191108.0000.00107.5011,4440.07%
2023/12/1800.002.2113.04112.00-2.21,458-0.15%
2023/12/1500.003109.00110.00-31,423-0.21%
2023/12/140107.0000.00107.0001,4410.00%
2023/12/110107.0000.00107.0001,6680.00%
2023/12/080107.5000.00107.0001,6960.00%
2023/12/070107.3300.00106.5001,7890.00%
2023/12/060.2108.4900.00107.500.21,8610.01%
2023/12/050108.8300.00109.0001,9300.00%
2023/12/010109.0000.00108.5001,9560.00%
2023/11/3000.002.1107.98109.00-2.12,012-0.10%
2023/11/280107.001.2106.82107.00-1.22,204-0.06%
2023/11/2400.003.1104.87105.00-3.12,493-0.12%
2023/11/1700.001102.50102.50-13,171-0.03%
2023/11/161101.002101.50102.00-13,333-0.03%
2023/11/1500.001101.00101.00-13,475-0.03%
2023/11/142101.502101.25101.0003,5040.00%
2023/11/1300.00199.4099.10-13,518-0.03%
2023/11/09399.3300.0099.0033,5760.08%
2023/11/084100.381101.00100.5033,6260.08%
2023/11/061100.000100.00100.0013,7240.03%
2023/11/030.298.05498.1098.40-3.83,805-0.10%
2023/11/02496.8500.0096.8044,0330.10%
2023/11/01194.9000.0095.5014,0780.02%
2023/10/311.494.8000.0093.901.44,1060.03%
2023/10/30095.8000.0095.4004,2240.00%
2023/10/27097.3000.0096.6004,2890.00%
2023/10/23195.22297.0096.50-14,396-0.02%
2023/10/20095.8000.0095.2004,4060.00%
2023/10/19196.8100.0097.2014,3990.02%
2023/10/182.398.87198.0098.001.34,4020.03%
2023/10/170101.002101.00100.50-24,403-0.05%
2023/10/165.1101.510102.00102.005.14,4040.12%
2023/10/130105.0000.00104.5004,3970.00%
2023/10/120106.5000.00106.0004,3950.00%
2023/10/1100.000.1106.50106.50-0.14,3910.00%
2023/10/065105.001105.00104.5044,4110.09%
2023/10/0500.001105.50105.50-14,393-0.02%
2023/10/043104.3400.00105.0034,4210.07%
2023/10/032.5107.800109.00105.502.54,4230.06%
2023/10/020108.0000.00107.0004,4100.00%
2023/09/280106.001105.50106.00-14,415-0.02%
2023/09/271106.0000.00106.0014,4690.02%
2023/09/260107.1800.00106.0004,4950.00%
2023/09/253.1107.3500.00107.003.14,4780.07%
2023/09/2250106.0000.00106.00504,4711.12%
2023/09/211.1106.1000.00106.001.14,4550.02%
2023/09/2051109.0000.00108.50514,4371.15%
2023/09/1951.1110.021.1110.00110.00504,4391.13%
2023/09/1800.001114.00112.50-14,447-0.02%
2023/09/155112.301112.00113.0044,4450.09%
2023/09/142.1115.521117.50116.001.14,3710.02%
2023/09/132116.7500.00116.5024,4820.04%
2023/09/122.1117.305120.00117.00-2.94,515-0.06%
2023/09/112127.5000.00123.5024,5220.04%
2023/09/070123.501123.50122.50-14,430-0.02%
2023/09/060.1124.5000.00123.500.14,4260.00%
2023/09/051.3124.5000.00123.501.34,4160.03%
2023/09/041.1129.501128.50127.000.14,3810.00%
2023/09/0110.1130.436129.84129.504.14,3330.09%
2023/08/3113137.1514.2136.43135.00-1.14,216-0.03%
2023/08/303129.336128.58130.00-33,976-0.08%
2023/08/290126.502128.25129.50-23,921-0.05%
2023/08/280.1126.784.1129.82126.50-43,822-0.10%
2023/08/253122.992.2121.35123.000.93,6000.02%
2023/08/2411123.0017.3122.73123.00-6.33,468-0.18%
2023/08/232115.254115.26114.50-23,309-0.06%
2023/08/228.1112.132.1110.58111.5063,2580.18%
2023/08/2100.005.1118.68120.50-5.13,127-0.16%
2023/08/1800.004.1114.75114.50-4.13,058-0.13%
2023/08/171.1110.643.1112.20114.00-23,056-0.07%
2023/08/160112.5000.00111.5003,0430.00%
2023/08/151111.473.1111.67112.50-2.13,035-0.07%
2023/08/141109.0000.00108.0012,9970.03%
2023/08/113115.494114.75113.00-12,955-0.03%
2023/08/102114.002.2113.22112.50-0.12,902-0.01%
2023/08/091116.501114.50114.5002,8670.00%
2023/08/081115.4720.3114.30113.50-19.32,809-0.69%
2023/08/073.1106.1600.00106.003.12,6030.12%
2023/08/041108.0000.00108.0012,5680.04%
2023/08/022111.5017110.67107.00-152,585-0.58%
2023/08/012106.0100.00106.5022,4760.08%
2023/07/3100.006.3107.18108.00-6.32,443-0.26%
2023/07/281105.0200.00105.5012,4310.04%
2023/07/270.1106.002.1106.72106.00-22,451-0.08%
2023/07/261.1103.970.1103.50103.5012,4240.04%
2023/07/250.1104.501.1104.05104.00-1.12,463-0.04%
2023/07/240105.502104.50104.00-22,495-0.08%
2023/07/211104.512105.00104.50-12,523-0.04%
2023/07/205105.803105.18106.5022,5700.08%
2023/07/1811.1104.051105.00104.0010.12,6370.38%
2023/07/170106.0000.00106.0002,7160.00%
2023/07/142106.001106.50106.0012,7910.04%
2023/07/1313.1107.3930109.50106.50-172,958-0.57%
2023/07/120112.000.5112.00110.50-0.52,986-0.02%
2023/07/111112.501111.51112.0003,0620.00%
2023/07/106111.005109.70110.5013,1450.03%
2023/07/071112.005.1113.91114.00-4.13,166-0.13%
2023/07/0600.000.1113.50113.50-0.13,1470.00%
2023/07/051.1114.044.1114.62114.00-33,153-0.10%
2023/07/041111.491110.55111.0003,1620.00%
2023/07/035.2111.022.1111.99112.503.13,1970.10%
2023/06/3011111.736110.01112.0053,1950.16%
2023/06/293109.672110.25109.5013,2320.03%
2023/06/284111.130.1110.50111.003.93,2770.12%
2023/06/276.1110.0026109.54109.50-19.93,327-0.60%
2023/06/266.6113.741113.50112.505.63,3800.17%
2023/06/216.1116.923.1117.18117.5033,3410.09%
2023/06/207.1117.012117.50118.005.13,3310.15%
2023/06/1941117.2712.2116.16119.0028.83,2770.88%
2023/06/1611111.732111.25111.5093,1540.29%
2023/06/156107.084.5109.47113.001.53,1290.05%
2023/06/142.1104.001103.00104.001.13,0820.03%
2023/06/131106.5000.00106.5013,0740.03%
2023/06/120106.502107.50105.50-23,119-0.06%
2023/06/091108.5000.00108.5013,2310.03%
2023/06/0800.001111.00110.00-13,235-0.03%
2023/06/0700.002110.50110.50-23,225-0.06%
2023/06/062108.502108.25108.0003,2150.00%
2023/06/021.7108.0000.00106.501.73,2180.05%
2023/06/011107.5000.00107.5013,2480.03%
2023/05/310107.001.1106.52105.50-13,272-0.03%
2023/05/301.1105.5200.00105.001.13,2780.03%
2023/05/291.3107.2300.00107.001.33,2690.04%
2023/05/261107.020109.00107.0013,2700.03%
2023/05/251109.012109.75110.00-13,249-0.03%
2023/05/244112.002111.50112.5023,2330.06%
2023/05/233105.674107.88108.00-13,178-0.03%
2023/05/222105.251105.01105.0013,1900.03%
2023/05/191104.501104.00103.0003,1870.00%
2023/05/182103.501.3103.50103.000.73,1810.02%
2023/05/170104.500104.50105.0003,1760.00%
2023/05/160.1103.5000.00102.500.13,1680.00%
2023/05/150103.081103.00102.00-13,176-0.03%
2023/05/121.1100.653.1102.62105.00-23,194-0.06%
2023/05/111101.506100.75101.00-53,196-0.16%
2023/05/100103.330104.00104.0003,2020.00%
2023/05/095102.705104.90102.0003,1870.00%
2023/05/085107.492106.75106.0033,1380.10%
2023/05/051.1104.166106.17105.50-4.93,127-0.16%
2023/05/046108.924106.88108.0023,0870.07%
2023/05/033.1111.848.2113.95111.50-5.13,032-0.17%
2023/05/0210116.101114.50114.0092,9890.30%
2023/04/282114.759114.22114.50-72,943-0.24%
2023/04/272.2112.559.2111.52114.50-6.92,886-0.24%
2023/04/261.3107.071107.07109.000.32,8270.01%
2023/04/2512110.924.2113.37110.007.82,7820.28%
2023/04/244.2110.910112.67113.004.12,7050.15%
2023/04/211.1107.871.7112.03112.50-0.52,667-0.02%
2023/04/205.1110.750.1113.36111.0052,5730.19%
2023/04/192.1118.514118.50118.50-1.92,464-0.08%
2023/04/1812.3121.9383118.83121.00-70.72,364-2.99%
2023/04/171119.500.1119.83122.500.92,1730.04%
2023/04/141106.501.1108.46111.50-0.12,085-0.01%
2023/04/136109.4218106.20108.00-121,969-0.61%
2023/04/1256101.464.1102.98103.0051.91,8222.85%
2023/04/11198.800.199.5099.800.91,7610.05%
2023/04/102100.732198.9999.20-191,728-1.10%
2023/04/0722103.361104.00102.00211,6881.24%
2023/04/063.198.013102.17103.500.11,6070.00%
2023/03/311.198.0000.0097.801.11,5440.07%
2023/03/302198.281.198.9898.8019.91,5391.29%
2023/03/29395.77597.4899.00-21,484-0.13%
2023/03/283.293.03095.1595.703.21,4220.22%
2023/03/271.293.221293.0195.80-10.81,349-0.80%
2023/03/24091.1000.0090.6001,2660.00%
2023/03/23390.9700.0091.8031,2440.24%
2023/03/221091.800.191.4090.90101,2140.82%
2023/03/21090.60290.3090.10-21,176-0.17%
2023/03/17290.05289.7089.9001,1110.00%
2023/03/163.184.66284.6584.701.11,0550.10%
2023/03/151.291.0200.0089.501.21,0080.12%
2023/03/14190.20291.0089.50-1954-0.10%
長榮航太 相關文章
長榮航太 相關影音