雅茗-KY (2726)-第一金-華江券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.45
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1	30.20	30.05	-1	190	-0.52%
2023/02/20	0	0.00	2	26.28	26.20	-2	111	-1.79%
2023/02/09	0	0.00	1	24.05	23.80	-1	90	-1.11%
2023/02/08	1	23.00	0	0.00	23.50	1	89	1.12%
2023/01/31	0	0.00	5	22.85	23.90	-5	85	-5.82%
2023/01/17	5	22.50	0	0.00	22.50	5	86	5.81%
2023/01/11	0	0.00	5	23.40	23.15	-5	87	-5.73%
2023/01/05	5	22.60	5	23.40	22.60	0	85	0.00%
2023/01/03	5	23.00	0	0.00	22.80	5	83	5.96%
2022/12/30	0	0.00	5	23.80	23.10	-5	83	-6.01%
2022/12/29	13	23.71	6	24.05	22.80	7	81	8.63%
2022/12/20	0	0.00	2	25.65	23.60	-2	61	-3.26%
2022/12/19	2	25.90	0	0.00	25.95	2	58	3.41%
2022/08/10	0	0.00	2	26.63	26.75	-2	113	-1.77%
2022/07/28	2	26.35	0	0.00	26.05	2	102	1.96%
2022/07/14	1	23.50	0	0.00	23.50	1	103	0.97%
2022/05/23	0	0.00	1	24.30	24.20	-1	97	-1.02%
2022/05/18	1	23.70	0	0.00	23.85	1	115	0.87%
2022/04/25	0	0.00	7	25.52	25.80	-7	130	-5.35%
2022/04/21	1	26.50	0	0.00	26.60	1	134	0.75%
2022/04/19	1	27.20	0	0.00	27.15	1	133	0.75%
2022/03/04	1	30.15	0	0.00	30.10	1	110	0.91%
2022/03/02	2	31.00	0	0.00	30.90	2	107	1.85%
2022/02/21	0	0.00	5	32.14	32.40	-5	93	-5.35%
2022/02/18	0	0.00	4	29.73	30.10	-4	84	-4.71%
2022/02/17	0	0.00	4	28.30	28.30	-4	79	-5.06%
2022/02/09	0	0.00	1	28.15	28.30	-1	84	-1.18%
2022/01/26	4	25.05	4	27.75	25.45	0	81	0.00%
2022/01/25	4	27.60	6	27.58	27.65	-2	70	-2.83%
2022/01/19	1	25.00	0	0.00	25.10	1	64	1.55%
2022/01/17	1	25.80	0	0.00	25.80	1	62	1.61%
2022/01/14	1	26.70	0	0.00	26.60	1	59	1.69%
2022/01/13	1	27.50	0	0.00	27.50	1	59	1.69%
2022/01/11	1	27.90	0	0.00	28.25	1	59	1.69%
2022/01/10	1	28.10	0	0.00	28.20	1	59	1.69%
2022/01/07	2	29.18	0	0.00	29.00	2	57	3.47%
2021/12/30	1	30.00	0	0.00	30.30	1	58	1.70%
2021/12/29	1	30.30	0	0.00	30.20	1	57	1.73%
2021/12/20	1	31.00	0	0.00	31.35	1	67	1.48%
2021/12/09	2	32.05	0	0.00	32.35	2	68	2.92%
2021/12/06	0	0.00	10	32.35	33.00	-10	70	-14.22%
2021/11/10	10	35.40	0	0.00	36.05	10	154	6.46%
2021/11/05	0	0.00	2	35.83	36.00	-2	167	-1.20%
2021/11/02	2	33.43	0	0.00	33.20	2	182	1.09%
2021/10/13	1	36.60	0	0.00	35.10	1	186	0.54%
2021/09/14	0	0.00	1	41.30	41.10	-1	182	-0.55%
2021/09/10	0	0.00	1	40.90	41.30	-1	181	-0.55%
2021/09/07	2	39.80	0	0.00	39.55	2	179	1.11%
2021/08/10	2	49.25	0	0.00	49.25	2	87	2.28%
2021/08/06	1	60.60	0	0.00	60.70	1	69	1.43%
2021/08/02	2	63.70	0	0.00	64.80	2	73	2.73%
2021/06/30	1	70.60	0	0.00	70.80	1	114	0.87%
2021/06/11	1	72.20	0	0.00	73.00	1	143	0.70%
2021/06/01	0	0.00	1	73.50	74.00	-1	171	-0.58%
2021/05/13	1	59.40	1	62.60	63.30	0	225	0.00%
2021/05/12	0	0.00	4	64.20	63.50	-4	226	-1.77%
2021/05/11	1	67.00	0	0.00	67.80	1	222	0.45%
2021/05/06	0	0.00	2	70.20	70.50	-2	220	-0.91%
2021/05/05	0	0.00	2	70.80	70.10	-2	220	-0.91%
2021/05/03	1	71.20	0	0.00	71.70	1	214	0.47%
2021/04/29	2	72.25	0	0.00	73.00	2	213	0.94%
2021/04/26	1	74.20	0	0.00	73.60	1	207	0.48%
2021/04/20	1	76.70	0	0.00	77.50	1	202	0.49%
2021/04/12	1	78.80	0	0.00	79.40	1	200	0.50%
2021/04/09	1	79.50	0	0.00	80.00	1	200	0.50%
2021/04/06	1	80.00	0	0.00	80.50	1	202	0.49%
2020/10/26	0	0.00	0.1	63.50	63.30	-0.1	50	-0.20%
2020/09/28	0	0.00	1	61.20	61.00	-1	74	-1.33%
2020/08/20	0	0.00	1	61.50	61.20	-1	94	-1.05%
2020/08/12	0	0.00	1	65.40	64.90	-1	112	-0.89%
2020/07/20	0	0.00	7	65.10	65.10	-7	143	-4.86%
2020/07/13	0	0.00	1	69.20	69.00	-1	148	-0.67%
2020/07/10	0	0.00	1	67.80	67.80	-1	147	-0.68%
2020/07/08	1	66.40	0	0.00	66.10	1	139	0.72%
2020/07/07	1	65.10	0	0.00	65.50	1	137	0.73%
2020/07/06	0	0.00	1	65.50	65.10	-1	136	-0.73%
2020/06/29	2	63.15	0	0.00	63.10	2	133	1.50%
2020/06/08	1	66.00	0	0.00	64.80	1	145	0.69%
2020/06/05	0	0.00	3	64.40	64.60	-3	143	-2.09%
2020/06/01	0	0.00	3	63.70	62.50	-3	142	-2.11%
2020/05/27	6	62.45	0	0.00	62.00	6	140	4.27%
2020/05/22	0	0.00	8	62.45	61.90	-8	139	-5.74%
2020/05/21	3	65.00	0	0.00	64.40	3	139	2.15%
2020/05/20	2	64.90	0	0.00	66.10	2	138	1.44%
2020/05/19	3	64.40	0	0.00	64.90	3	137	2.18%
2020/05/15	8	65.50	2	61.00	65.50	6	130	4.60%
2020/05/14	2	63.50	0	0.00	62.60	2	121	1.65%
2020/04/17	0	0.00	3	57.23	57.90	-3	150	-2.00%
2020/03/27	1	57.10	0	0.00	57.00	1	159	0.63%
2020/03/26	0	0.00	1	57.00	58.10	-1	157	-0.63%
2020/03/25	2	52.80	0	0.00	53.00	2	155	1.29%
2020/03/23	1	49.00	0	0.00	50.10	1	154	0.65%
2020/03/17	0	0.00	3	51.30	51.30	-3	151	-1.98%
2020/02/20	3	62.70	0	0.00	62.50	3	118	2.54%
2020/02/05	0	0.00	8	66.90	64.50	-8	101	-7.85%
2020/01/15	0	0.00	1	74.00	74.60	-1	58	-1.71%
2020/01/03	2	68.30	2	68.70	69.10	0	50	0.00%
2019/12/26	1	60.60	0	0.00	60.60	1	46	2.13%
2019/12/23	3	60.03	0	0.00	59.90	3	47	6.37%
2019/12/10	1	59.70	0	0.00	59.50	1	45	2.19%
2019/11/26	1	60.50	0	0.00	60.60	1	49	2.01%
2019/10/18	1	59.00	0	0.00	59.20	1	88	1.12%
2019/08/15	2	71.75	0	0.00	72.10	2	93	2.15%
2019/08/12	0	0.00	1	82.10	79.50	-1	86	-1.16%
2019/08/08	1	78.60	1	78.60	78.60	0	83	0.00%
2019/08/01	1	72.90	0	0.00	73.40	1	84	1.18%
2019/06/24	0	0.00	2	73.70	74.90	-2	73	-2.71%
2019/05/31	2	75.90	0	0.00	75.20	2	71	2.79%
2019/05/15	0	0.00	1	72.60	72.60	-1	57	-1.74%
2019/04/18	2	70.70	1	68.00	67.90	1	46	2.14%
2018/07/05	0	0.00	1	67.30	66.20	-1	24	-4.02%
2018/06/08	1	71.70	0	0.00	71.80	1	29	3.44%