六角 (2732)-第一金-華江券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	103.50	105.00	0	60	-0.03%
2024/11/21	0	0.00	0.1	101.07	102.50	-0.1	58	-0.20%
2024/11/18	0	100.00	0	0.00	100.00	0	57	0.03%
2024/11/15	0	0.00	0	101.00	101.50	0	58	-0.06%
2024/11/08	0	101.00	0	102.00	100.50	0	58	0.00%
2024/11/06	0	100.00	0	0.00	101.00	0	58	0.03%
2024/11/05	0	0.00	0	102.00	101.00	0	59	-0.02%
2024/11/04	0	101.00	0	0.00	100.00	0	61	0.03%
2024/11/01	0	101.00	0	0.00	102.00	0	67	0.03%
2024/10/30	0	102.00	0	0.00	103.00	0	69	0.02%
2024/10/29	0	101.50	0	0.00	103.00	0	69	0.02%
2024/10/28	0	102.50	0	0.00	102.50	0	68	0.02%
2024/10/24	0	103.50	0	0.00	104.00	0	71	0.02%
2024/10/18	0	104.00	0	0.00	103.50	0	81	0.02%
2024/10/17	0	0.00	0	105.50	105.00	0	84	-0.02%
2024/10/11	0	104.00	0	106.00	103.50	0	88	0.00%
2024/10/09	2	104.00	0	0.00	103.50	2	89	2.25%
2024/10/08	0	105.00	0	0.00	105.00	0	92	0.02%
2024/10/04	0	105.00	0	106.00	106.00	0	100	0.00%
2024/09/27	0	0.00	0	106.00	106.00	0	112	-0.02%
2024/09/24	0	0.00	0	104.50	102.50	0	111	0.00%
2024/09/19	0	0.00	0	104.00	104.00	0	115	-0.01%
2024/09/18	0	102.00	0	104.50	102.50	0	115	0.00%
2024/09/12	0	102.00	0	103.00	101.00	0	120	0.00%
2024/09/09	0	100.50	0	0.00	105.00	0	123	0.01%
2024/08/29	0	106.75	0	0.00	106.50	0	136	0.02%
2024/08/28	0	0.00	0	108.00	107.50	0	138	-0.02%
2024/08/27	0	0.00	0	104.19	106.00	0	135	-0.03%
2024/08/26	0	103.00	0	0.00	102.50	0	136	0.01%
2024/08/19	0	0.00	0	105.00	103.00	0	144	-0.01%
2024/08/14	0	101.00	0	0.00	100.50	0	147	0.01%
2024/08/13	0	100.00	0	0.00	102.00	0	148	0.01%
2024/08/09	0	101.00	0	103.00	100.50	0	149	0.00%
2024/08/07	0	0.00	0	100.50	101.00	0	153	-0.01%
2024/08/05	0	97.43	0	0.00	94.00	0	152	0.02%
2024/08/02	0	103.50	0.2	103.00	103.00	-0.2	146	-0.13%
2024/08/01	0	0.00	0	104.50	104.00	0	146	-0.01%
2024/07/31	0	102.00	0	0.00	102.50	0	147	0.01%
2024/07/29	0	103.00	0	105.00	102.50	0	147	0.00%
2024/07/26	0	102.50	0	0.00	103.00	0	148	0.01%
2024/07/22	0	102.50	0	0.00	102.00	0	149	0.01%
2024/07/19	0	105.00	0	0.00	103.50	0	149	0.01%
2024/07/18	0	107.50	0	0.00	106.00	0	147	0.03%
2024/07/17	0	108.50	0	0.00	108.50	0	144	0.01%
2024/07/15	0	109.00	0	0.00	108.50	0	146	0.01%
2024/07/10	0	111.00	0	0.00	111.00	0	147	0.01%
2024/07/09	1	114.01	0	0.00	112.00	1	149	0.68%
2024/07/08	0	0.00	0	115.50	115.00	0	149	-0.01%
2024/07/05	0	113.50	0	0.00	114.00	0	149	0.02%
2024/07/03	0	109.00	0	0.00	109.00	0	140	0.01%
2024/07/01	0	108.50	0	0.00	108.50	0	143	0.01%
2024/06/27	0	109.74	0	0.00	109.00	0	146	0.02%
2024/06/26	2	110.00	0	0.00	110.00	2	148	1.35%
2024/06/25	0	111.00	0	0.00	110.50	0	150	0.01%
2024/06/24	0	111.00	0	0.00	111.50	0	151	0.01%
2024/06/21	1	112.00	3	112.50	111.50	-2	154	-1.29%
2024/06/19	0.7	112.00	0	0.00	111.50	0.7	159	0.41%
2024/06/17	0	0.00	0	112.50	112.50	0	161	-0.01%
2024/06/13	2	110.00	0	0.00	110.00	2	164	1.22%
2024/06/07	0	111.00	0	0.00	111.50	0	193	0.01%
2024/05/30	1	113.00	0	0.00	113.00	1	259	0.38%
2024/05/29	0.7	115.00	0	0.00	114.50	0.7	266	0.24%
2024/05/28	0	116.50	0	0.00	116.00	0	267	0.00%
2024/05/21	1	116.00	0	0.00	117.00	1	279	0.36%
2024/05/15	1	117.00	0	0.00	117.50	1	316	0.32%
2024/05/03	1	123.00	1	123.50	123.50	0	354	0.00%
2024/05/02	1	123.50	2	124.00	124.50	-1	355	-0.28%
2024/04/29	0.3	123.50	0	0.00	123.50	0.3	359	0.08%
2024/04/17	1	116.00	0	0.00	116.00	1	402	0.25%
2024/04/15	1	118.50	0	0.00	118.00	1	408	0.24%
2024/04/11	1.6	122.06	1	120.50	120.50	0.6	419	0.14%
2024/04/10	1	124.00	0	0.00	124.00	1	421	0.24%
2024/04/09	0.4	124.00	0	0.00	124.00	0.4	444	0.09%
2024/04/01	0.2	131.00	0	0.00	131.50	0.2	453	0.04%
2024/03/21	0.1	133.00	0	0.00	132.00	0.1	449	0.02%
2024/03/20	0.2	134.00	0	0.00	132.00	0.2	450	0.04%
2024/03/14	0	0.00	1	132.50	133.50	-1	447	-0.22%
2024/03/12	3	140.50	2	140.00	143.50	1	424	0.24%
2024/03/11	0	0.00	2	134.75	136.00	-2	394	-0.51%
2024/03/07	0	134.00	0	0.00	133.00	0	388	0.00%
2024/03/05	0	0.00	1.2	138.08	136.50	-1.2	383	-0.31%
2024/03/04	0	0.00	3	133.67	135.50	-3	374	-0.80%
2024/03/01	0.2	130.00	0	0.00	130.00	0.2	367	0.05%
2024/02/29	0	0.00	1	128.50	129.00	-1	367	-0.27%
2024/02/21	1	133.00	0	0.00	134.00	1	372	0.27%
2024/02/20	1	134.50	3	131.17	135.00	-2	376	-0.53%
2024/02/19	0	0.00	1	128.50	127.50	-1	380	-0.26%
2024/02/16	1	120.50	0	0.00	122.00	1	374	0.27%
2024/02/02	0	0.00	1	130.00	129.00	-1	367	-0.27%
2024/02/01	0	0.00	1	129.00	126.50	-1	363	-0.28%
2024/01/26	1	136.00	0.4	135.00	132.50	0.6	363	0.17%
2024/01/19	0	0.00	1	131.00	131.00	-1	377	-0.27%
2024/01/18	0	0.00	1.5	130.97	132.50	-1.5	372	-0.40%
2024/01/12	1	133.00	1	131.00	131.00	0	346	0.00%
2024/01/04	1	125.50	0	0.00	124.00	1	314	0.32%
2024/01/03	2.5	127.00	1	126.00	124.00	1.5	310	0.48%
2024/01/02	0	0.00	1	122.00	124.50	-1	287	-0.35%
2023/12/29	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/12/26	0	0.00	0.1	117.51	117.50	-0.1	271	-0.04%
2023/12/19	0	0.00	0.1	116.00	114.50	-0.1	268	-0.03%
2023/12/18	0	0.00	3	118.50	118.00	-3	266	-1.13%
2023/12/15	0	0.00	0.1	116.50	118.00	-0.1	265	-0.03%
2023/12/14	0	0.00	0	116.50	115.50	0	264	-0.02%
2023/12/12	1	115.50	0.1	116.50	116.00	0.9	267	0.34%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/08	0.1	119.50	3	120.33	119.00	-2.9	266	-1.09%
2023/12/07	0	0.00	1	121.50	120.50	-1	264	-0.38%
2023/12/06	0	0.00	1	123.00	121.00	-1	267	-0.37%
2023/12/01	0	0.00	0.1	118.00	117.00	-0.1	252	-0.04%
2023/11/30	1	118.00	0	0.00	118.00	1	251	0.40%
2023/11/29	0	0.00	5	116.50	116.00	-5	247	-2.02%
2023/11/28	0	0.00	0.1	115.00	115.50	-0.1	246	-0.04%
2023/11/22	1	117.50	0.1	117.00	116.00	0.9	245	0.37%
2023/11/21	0	0.00	1	117.00	117.00	-1	247	-0.40%
2023/11/16	1	117.00	0.5	120.00	118.00	0.5	225	0.22%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/10	0.5	113.00	0	0.00	112.50	0.5	217	0.23%
2023/11/07	0	0.00	0.1	112.62	112.00	-0.1	218	-0.04%
2023/11/03	0	0.00	2	111.00	111.00	-2	221	-0.90%
2023/11/02	9	114.61	1	114.50	115.00	8	221	3.61%
2023/11/01	1	106.00	1	105.50	112.50	0	206	0.00%
2023/10/25	0	0.00	1	106.00	106.00	-1	225	-0.44%
2023/10/24	0	0.00	0.2	103.50	104.50	-0.2	227	-0.09%
2023/10/18	1	102.00	1	104.00	105.00	0	253	0.00%
2023/10/16	1	104.00	0	0.00	103.50	1	259	0.39%
2023/09/21	2	113.00	1	112.50	112.50	1	343	0.29%
2023/09/11	3	114.83	0	0.00	114.00	3	410	0.73%
2023/09/01	0	0.00	1	125.00	123.00	-1	474	-0.21%
2023/08/25	0.4	125.00	0	0.00	124.00	0.4	561	0.07%
2023/08/22	0	0.00	2	125.50	125.00	-2	578	-0.35%
2023/08/18	0	0.00	1	124.50	124.50	-1	599	-0.17%
2023/08/16	1	130.00	2	130.00	129.50	-1	625	-0.16%
2023/08/08	0	0.00	0	138.50	137.50	0	666	0.00%
2023/07/25	1	142.00	0	0.00	141.00	1	918	0.11%
2023/07/18	2	147.75	1.1	147.73	146.50	0.9	988	0.09%
2023/07/17	1	149.50	1	151.50	152.00	0	1,079	0.00%
2023/07/13	3	152.50	2	151.00	151.00	1	1,111	0.09%
2023/07/12	0	0.00	3	152.50	151.50	-3	1,113	-0.27%
2023/07/11	0	0.00	1	159.50	156.50	-1	1,121	-0.09%
2023/07/07	1	157.50	14	156.57	157.00	-13	1,126	-1.15%
2023/07/06	0	164.00	0	0.00	163.50	0	1,123	0.00%
2023/07/05	0	169.50	0	0.00	168.00	0	1,125	0.00%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/06/30	0.1	171.00	0	0.00	170.50	0.1	1,143	0.01%
2023/06/28	0.1	170.00	0	0.00	169.50	0.1	1,191	0.01%
2023/06/27	1.1	166.88	0	0.00	166.50	1.1	1,206	0.09%
2023/06/21	4.1	170.90	0	0.00	170.50	4.1	1,218	0.33%
2023/06/20	4.2	177.17	0	0.00	176.50	4.2	1,222	0.34%
2023/06/16	0	0.00	1	185.50	180.00	-1	1,315	-0.08%
2023/06/14	1	177.50	0	0.00	179.00	1	1,361	0.07%
2023/06/12	2.1	176.96	1	176.50	177.00	1.1	1,451	0.08%
2023/06/09	3	180.67	0	0.00	180.00	3	1,490	0.20%
2023/06/08	4.1	186.54	0	0.00	185.50	4.1	1,499	0.27%
2023/06/07	0	0.00	1	189.50	188.00	-1	1,546	-0.06%
2023/06/06	9	184.28	0	0.00	183.50	9	1,561	0.58%
2023/06/05	6	186.50	0	0.00	186.50	6	1,580	0.38%
2023/06/02	0	185.00	1	186.50	187.00	-1	1,647	-0.06%
2023/06/01	0	0.00	6	185.33	186.00	-6	1,693	-0.35%
2023/05/30	2.1	174.83	0	178.00	174.50	2.1	1,759	0.12%
2023/05/29	3	176.33	2	177.50	178.00	1	1,777	0.06%
2023/05/26	3	175.17	0	0.00	174.50	3	1,841	0.16%
2023/05/24	0.1	183.00	1	185.50	183.50	-0.9	1,942	-0.05%
2023/05/23	0	185.50	0	0.00	184.50	0	1,953	0.00%
2023/05/22	1	184.00	0	0.00	182.00	1	1,976	0.05%
2023/05/19	1	174.00	4	177.25	176.50	-3	1,986	-0.15%
2023/05/17	0	0.00	1	180.00	178.50	-1	2,070	-0.05%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/10	1	177.50	0	0.00	176.50	1	2,280	0.04%
2023/05/09	0.1	182.14	1	185.53	183.00	-0.9	2,267	-0.04%
2023/05/08	4	189.99	4.1	187.25	187.00	-0.1	2,252	0.00%
2023/05/05	1	196.00	4	194.63	192.00	-3	2,199	-0.14%
2023/05/04	0	0.00	2	183.00	182.00	-2	2,123	-0.09%
2023/05/03	1	177.00	2	178.25	176.00	-1	2,124	-0.05%
2023/04/28	1	166.50	0	0.00	168.50	1	2,151	0.05%
2023/04/26	0.1	165.50	0	0.00	164.00	0.1	2,276	0.00%
2023/04/24	0	170.50	0	0.00	171.50	0	2,461	0.00%
2023/04/21	2	167.00	2	164.00	163.50	0	2,486	0.00%
2023/04/20	5	186.60	4	185.88	172.50	1	2,465	0.04%
2023/04/19	1	183.00	7	185.36	189.50	-6	2,366	-0.25%
2023/04/14	8.1	169.49	0	0.00	171.00	8.1	2,341	0.35%
2023/04/13	0	0.00	2	168.00	170.00	-2	2,329	-0.09%
2023/04/11	0.1	169.00	0	0.00	168.00	0.1	2,370	0.00%
2023/04/07	1	173.00	0	0.00	170.50	1	2,396	0.04%
2023/04/06	0	0.00	2	174.75	173.50	-2	2,385	-0.08%
2023/03/30	1	177.50	1	180.00	177.50	0	2,378	0.00%
2023/03/29	4	185.25	4	186.38	180.50	0	2,369	0.00%
2023/03/28	1	180.50	1	181.00	180.00	0	2,341	0.00%
2023/03/23	2	182.25	1	183.00	182.50	1	2,310	0.04%
2023/03/22	4	181.88	6	183.08	186.50	-2	2,304	-0.09%
2023/03/21	1	173.00	1	175.00	177.50	0	2,250	0.00%
2023/03/20	1	171.00	1	169.00	169.50	0	2,226	0.00%
2023/03/17	3	165.50	1	167.00	168.00	2	2,257	0.09%
2023/03/16	2	163.50	1	173.00	162.00	1	2,246	0.04%
2023/03/15	3	172.33	4	173.75	177.00	-1	2,201	-0.05%
2023/03/13	0	0.00	1	162.50	164.50	-1	2,122	-0.05%
2023/03/10	3	172.83	7	172.07	168.00	-4	2,100	-0.19%
2023/03/08	3	180.83	0	0.00	177.50	3	2,045	0.15%
2023/03/07	5	188.00	5	185.60	187.50	0	2,029	0.00%
2023/03/06	0	0.00	2	174.50	180.00	-2	1,956	-0.10%
2023/03/03	2	173.00	3	167.67	173.50	-1	1,894	-0.05%
2023/03/02	2	158.50	1	164.00	158.00	1	1,812	0.06%
2023/03/01	5	160.00	0	0.00	159.50	5	1,786	0.28%
2023/02/24	3	162.17	6	161.75	162.50	-3	1,799	-0.17%
2023/02/23	4	159.00	5	158.40	156.50	-1	1,741	-0.06%
2023/02/22	5	157.50	8	158.81	155.00	-3	1,722	-0.17%
2023/02/21	2	152.75	4.3	151.90	155.00	-2.3	1,654	-0.14%
2023/02/20	2	156.50	0	0.00	154.00	2	1,644	0.12%
2023/02/15	1	150.00	2	153.25	151.00	-1	1,636	-0.06%
2023/02/14	10	152.75	7	152.07	154.00	3	1,566	0.19%
2023/02/13	4	145.63	2	148.75	144.00	2	1,445	0.14%
2023/02/10	5	151.70	3	147.83	142.00	2	1,394	0.14%
2023/02/09	0	0.00	2	144.00	144.00	-2	1,345	-0.15%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/03	0.3	138.00	0	0.00	137.50	0.3	1,314	0.02%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	4	144.63	3	143.50	141.50	1	1,286	0.08%
2023/01/31	1	143.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	0	0.00	2	144.00	139.50	-2	1,231	-0.16%
2023/01/17	7	144.43	5	144.40	144.00	2	1,200	0.17%
2023/01/16	7	137.93	5	139.60	139.00	2	1,118	0.18%
2023/01/13	1	144.00	1	147.00	145.50	0	1,068	0.00%
2023/01/12	7	139.07	7	141.57	144.00	0	977	0.00%
2023/01/11	2	136.00	5.2	136.92	134.50	-3.2	861	-0.37%
2023/01/09	0	0.00	1	126.00	125.50	-1	816	-0.12%
2023/01/06	1	124.00	0	0.00	124.00	1	851	0.12%
2023/01/05	0.2	126.37	0	0.00	127.00	0.2	877	0.02%
2023/01/04	0	0.00	1	127.00	128.00	-1	881	-0.11%
2022/12/30	2	126.75	4	128.88	125.50	-2	981	-0.20%
2022/12/29	2	125.00	1	127.00	122.50	1	952	0.10%
2022/12/28	7	130.00	7	127.57	127.00	0	943	0.00%
2022/12/26	0.1	124.00	0	0.00	124.00	0.1	953	0.01%
2022/12/23	0.2	123.00	0	0.00	126.00	0.2	1,033	0.01%
2022/12/22	1	126.00	1	125.00	125.00	0	1,077	0.00%
2022/12/21	1	122.50	1	123.00	123.00	0	1,114	0.00%
2022/12/20	1	120.98	0	0.00	118.50	1	1,157	0.09%
2022/12/16	0	0.00	0.2	128.50	125.50	-0.2	1,267	-0.01%
2022/12/12	0.2	129.88	0	0.00	125.00	0.2	1,419	0.01%
2022/12/08	0	0.00	0.4	131.71	134.00	-0.4	1,350	-0.03%
2022/12/06	0	0.00	0.3	127.00	124.50	-0.3	1,314	-0.02%
2022/12/05	0	0.00	1.2	124.17	125.50	-1.2	1,306	-0.09%
2022/12/02	1	123.50	0	0.00	122.00	1	1,296	0.08%
2022/11/30	1	124.00	2	122.75	122.50	-1	1,276	-0.08%
2022/11/29	1	123.00	3	122.33	118.50	-2	1,249	-0.16%
2022/11/28	1	118.00	0	0.00	118.00	1	1,230	0.08%
2022/11/25	0	0.00	0	117.50	114.50	0	1,223	0.00%
2022/11/24	0	116.00	6	116.00	118.00	-6	1,220	-0.49%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,215	-0.08%
2022/11/22	3	121.33	2	124.50	117.50	1	1,211	0.08%
2022/11/21	10	119.00	4	119.00	119.00	6	1,176	0.51%
2022/11/18	3	121.83	1	121.52	118.50	2	1,163	0.17%
2022/11/17	0	117.00	1	117.00	117.50	-1	1,135	-0.09%
2022/11/15	3	120.00	1	118.00	116.50	2	1,107	0.18%
2022/11/14	2	113.50	2	115.00	117.50	0	1,063	0.00%
2022/11/11	3	107.00	1	104.50	107.00	2	1,035	0.19%
2022/11/10	1	102.50	0	0.00	102.00	1	1,020	0.10%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/10/27	0	0.00	1	101.00	101.50	-1	960	-0.10%
2022/10/26	1	99.00	0	0.00	99.00	1	956	0.10%
2022/10/24	1	106.50	1	105.00	104.50	0	945	0.00%
2022/10/21	0	0.00	0.2	103.00	102.50	-0.2	941	-0.02%
2022/10/18	1	109.00	0	0.00	108.50	1	925	0.11%
2022/10/14	0	0.00	1	115.00	113.50	-1	902	-0.11%
2022/10/13	11	114.41	11	114.86	112.50	0	863	0.00%
2022/10/12	0.2	126.00	0	0.00	125.00	0.2	826	0.02%
2022/10/11	1	127.00	0	0.00	126.00	1	814	0.12%
2022/10/07	3	131.83	3	133.17	135.00	0	775	0.00%
2022/10/04	7	126.00	6	127.08	125.50	1	667	0.15%
2022/10/03	5	125.00	0	0.00	126.00	5	645	0.77%
2022/09/29	2	129.25	7	127.50	133.00	-5	539	-0.93%
2022/09/27	1	127.00	6	127.92	128.50	-5	455	-1.10%
2022/09/26	9	133.17	8	134.13	126.00	1	403	0.25%
2022/09/23	4	130.25	4	131.13	130.00	0	329	0.00%
2022/09/22	1	133.00	2	129.75	127.00	-1	279	-0.36%
2022/09/21	4	124.38	4	126.75	130.00	0	197	0.00%
2022/09/20	2	116.75	3	118.33	118.50	-1	121	-0.83%
2022/09/19	2	110.25	4	109.88	110.00	-2	89	-2.24%
2022/09/16	0	0.00	2	107.75	103.50	-2	75	-2.65%
2022/09/15	3	104.50	1	104.50	104.50	2	72	2.77%
2022/09/07	1	94.80	0	0.00	94.90	1	63	1.56%
2022/08/29	1	101.00	1	99.30	102.00	0	62	0.00%
2022/08/26	1	102.50	2	101.50	102.00	-1	64	-1.56%
2022/08/04	2	94.70	0	0.00	94.60	2	63	3.16%
2022/07/06	0	0.00	1	101.00	101.00	-1	59	-1.68%
2022/06/20	1	93.60	0	0.00	93.00	1	82	1.21%
2022/06/13	0	97.70	0	0.00	98.60	0	120	0.00%
2022/06/08	0	0.00	2	99.80	99.70	-2	126	-1.58%
2022/06/07	0	0.00	1	100.50	99.60	-1	130	-0.77%
2022/06/01	1	99.30	0	0.00	99.30	1	136	0.73%
2022/05/30	1	98.50	1	98.60	97.70	0	143	0.00%
2022/05/18	0	0.00	1	94.00	94.00	-1	206	-0.48%
2022/05/17	1	91.20	0	0.00	91.40	1	210	0.47%
2022/04/27	1	96.60	0	0.00	97.20	1	226	0.44%
2022/04/25	1	96.60	0	0.00	96.30	1	225	0.44%
2022/04/13	0	0.00	1	102.00	105.00	-1	223	-0.45%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/03/23	1	119.50	1	118.00	117.00	0	214	0.00%
2022/03/02	1	107.50	0	0.00	106.50	1	160	0.62%
2022/02/25	1	107.00	1	105.50	105.00	0	143	0.00%
2022/02/18	0	0.00	2	99.85	103.00	-2	109	-1.83%
2022/02/17	1	99.40	0	0.00	99.20	1	96	1.03%
2022/02/15	0	0.00	6	97.28	98.30	-6	91	-6.53%
2022/02/08	0	0.00	3	94.00	95.00	-3	83	-3.59%
2021/12/30	1	92.10	0	0.00	91.60	1	78	1.27%
2021/12/28	1	94.10	0	0.00	94.70	1	78	1.27%
2021/12/17	0.8	88.86	0	0.00	86.60	0.8	90	0.88%
2021/12/16	2	88.55	0	0.00	88.70	2	87	2.28%
2021/12/10	1	90.50	0	0.00	92.00	1	83	1.19%
2021/12/09	0	0.00	0.1	91.80	91.60	-0.1	82	-0.07%
2021/12/08	0	0.00	1	91.60	91.60	-1	81	-1.23%
2021/12/06	1	91.80	10	91.93	92.10	-9	78	-11.45%
2021/12/02	1	93.10	0	0.00	93.40	1	79	1.26%
2021/12/01	1	93.30	0	0.00	93.40	1	79	1.26%
2021/11/30	2	94.70	0	0.00	94.50	2	78	2.56%
2021/11/29	0	0.00	9	95.82	95.20	-9	76	-11.79%
2021/11/22	1	98.60	0	0.00	98.50	1	76	1.31%
2021/11/17	3	99.30	0	0.00	99.10	3	82	3.63%
2021/11/16	2	99.80	0	0.00	99.20	2	83	2.39%
2021/10/08	0	0.00	3	102.67	102.50	-3	107	-2.80%
2021/10/07	0	0.00	1	102.50	102.50	-1	107	-0.93%
2021/10/04	3	108.17	0	0.00	104.50	3	111	2.69%
2021/10/01	2	106.00	0	0.00	105.50	2	108	1.84%
2021/09/08	1	94.90	0	0.00	94.70	1	116	0.86%
2021/08/20	0	0.00	1	100.00	98.80	-1	123	-0.81%
2021/08/18	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/07/26	0	0.00	1	114.00	113.00	-1	185	-0.54%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/22	0	0.00	1	113.00	112.50	-1	184	-0.54%
2021/07/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2021/07/20	1	114.50	0	0.00	114.00	1	190	0.52%
2021/07/19	1	117.50	0	0.00	117.50	1	195	0.51%
2021/07/07	3	122.17	2	123.00	123.50	1	214	0.47%
2021/07/06	1	119.50	1	120.00	120.00	0	216	0.00%
2021/07/05	0	0.00	1	119.50	120.00	-1	219	-0.46%
2021/07/02	1	122.50	1	119.50	120.00	0	226	0.00%
2021/07/01	1	120.50	0	0.00	122.00	1	225	0.44%
2021/05/21	7	106.21	0	0.00	107.50	7	326	2.14%
2021/05/18	0	0.00	1	102.00	106.50	-1	341	-0.29%
2021/05/17	0	0.00	0.2	99.43	97.60	-0.2	351	-0.06%
2021/05/10	0	0.00	1	119.00	122.50	-1	307	-0.32%
2021/05/04	1	120.00	0	0.00	117.50	1	314	0.32%
2021/04/27	0.1	127.00	0	0.00	126.50	0.1	308	0.02%
2021/04/21	0	0.00	1	135.50	135.50	-1	294	-0.34%
2021/04/13	1	136.00	0	0.00	135.00	1	282	0.35%
2021/04/09	0.1	141.50	0	0.00	140.50	0.1	273	0.04%
2021/04/01	1.2	150.17	0	0.00	147.00	1.2	259	0.44%
2021/03/31	0	0.00	8	149.88	150.50	-8	251	-3.18%
2021/03/25	1	145.50	1	145.00	144.50	0	229	0.00%
2021/03/19	1	142.00	0	0.00	142.50	1	215	0.46%
2021/03/18	1	143.00	0	0.00	143.50	1	215	0.46%
2021/03/17	0	0.00	1	142.00	142.00	-1	214	-0.47%
2021/03/16	1	146.00	7	147.14	145.00	-6	212	-2.82%
2021/03/11	1	137.50	0	0.00	137.50	1	198	0.50%
2021/03/03	0	0.00	2	137.00	138.50	-2	196	-1.02%
2021/02/25	0	0.00	1	139.00	142.00	-1	189	-0.53%
2021/02/23	1	138.00	0	0.00	139.50	1	179	0.56%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/05	2	119.00	2	118.50	118.50	0	201	0.00%
2021/01/27	9	115.50	0	0.00	116.50	9	219	4.09%
2020/11/30	0	0.00	1	131.50	128.00	-1	238	-0.42%
2020/11/27	1	131.00	0	0.00	130.50	1	240	0.41%
2020/11/26	1	131.00	1	131.50	129.50	0	241	0.00%
2020/11/23	0	0.00	1	130.00	129.00	-1	249	-0.40%
2020/11/19	2	134.00	3	134.50	131.50	-1	249	-0.40%
2020/11/18	4	134.63	3	135.67	134.00	1	244	0.41%
2020/11/17	1	131.50	2	129.75	130.00	-1	212	-0.47%
2020/11/16	1	127.00	2	127.00	127.50	-1	212	-0.47%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/10	2	122.50	0	0.00	123.50	2	197	1.01%
2020/11/02	1	108.50	1	108.00	107.00	0	209	0.00%
2020/10/27	1	116.00	0	0.00	115.50	1	219	0.46%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/10/13	0	0.00	1	120.00	118.50	-1	310	-0.32%
2020/09/24	0	0.00	2	121.50	121.50	-2	368	-0.54%
2020/09/11	0	0.00	1	129.00	130.50	-1	442	-0.23%
2020/09/04	0	0.00	1	127.50	128.50	-1	478	-0.21%
2020/09/03	0	0.00	2	131.00	130.00	-2	499	-0.40%
2020/09/02	1	130.50	1	129.50	129.50	0	509	0.00%
2020/09/01	0	0.00	1	127.50	128.50	-1	543	-0.18%
2020/08/31	2	129.75	2	128.75	127.00	0	609	0.00%
2020/08/28	2	128.25	2	128.50	128.50	0	628	0.00%
2020/08/25	2	124.50	1	125.00	124.00	1	642	0.16%
2020/08/24	0	0.00	1	121.50	120.50	-1	642	-0.16%
2020/08/21	0	0.00	1	122.50	121.50	-1	650	-0.15%
2020/08/18	0	0.00	1	127.00	126.50	-1	685	-0.15%
2020/08/13	1	131.50	1	131.00	131.00	0	708	0.00%
2020/08/12	2	125.50	3	124.00	124.00	-1	702	-0.14%
2020/08/11	1	125.00	0	0.00	124.00	1	705	0.14%
2020/08/06	1	128.50	0	0.00	126.50	1	718	0.14%
2020/08/03	1	128.00	0	0.00	127.00	1	749	0.13%
2020/07/31	2	132.00	0	0.00	131.50	2	756	0.26%
2020/07/30	1	133.00	0	0.00	133.00	1	772	0.13%
2020/07/17	0	0.00	1	138.50	138.50	-1	816	-0.12%
2020/07/15	5	141.00	0	0.00	141.00	5	829	0.60%
2020/07/14	0	0.00	1	143.00	142.00	-1	848	-0.12%
2020/07/10	1	144.50	1	144.00	144.50	0	915	0.00%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/08	1	148.50	1	149.00	148.50	0	925	0.00%
2020/07/07	0	0.00	1	150.00	150.00	-1	925	-0.11%
2020/07/06	1	149.50	1	150.00	149.50	0	922	0.00%
2020/07/03	3	150.17	4	150.00	149.50	-1	930	-0.11%
2020/07/02	1	152.50	7	153.00	151.50	-6	940	-0.64%
2020/07/01	3	159.67	2	160.00	159.50	1	931	0.11%
2020/06/30	3	157.33	0	0.00	157.50	3	921	0.33%
2020/06/29	3	157.00	0	0.00	156.50	3	922	0.33%
2020/06/24	1	160.00	4	160.50	160.00	-3	923	-0.32%
2020/06/23	4	159.38	4	159.50	162.50	0	926	0.00%
2020/06/19	1	158.50	0	0.00	158.00	1	929	0.11%
2020/06/18	2	159.25	0	0.00	158.00	2	935	0.21%
2020/06/17	3	158.00	1	157.50	157.00	2	936	0.21%
2020/06/16	0	0.00	1	158.00	158.00	-1	945	-0.11%
2020/06/15	2	156.50	1	158.00	158.00	1	958	0.10%
2020/06/12	2	159.75	0	0.00	160.00	2	962	0.21%
2020/06/11	1	161.00	4	159.75	160.00	-3	965	-0.31%
2020/06/10	3	168.17	1	169.00	166.00	2	972	0.21%
2020/06/09	0	0.00	5	165.00	165.50	-5	970	-0.52%
2020/06/08	2	169.00	5	170.20	166.50	-3	981	-0.31%
2020/06/05	6	164.08	43	163.98	168.50	-37	955	-3.87%
2020/06/04	6	154.00	0	0.00	153.50	6	911	0.66%
2020/06/03	0	0.00	1	152.00	151.50	-1	905	-0.11%
2020/06/01	0	0.00	2	149.00	150.00	-2	904	-0.22%
2020/05/28	0	0.00	1	152.50	146.50	-1	915	-0.11%
2020/05/27	2	152.00	1	153.00	150.00	1	923	0.11%
2020/05/26	2	151.00	0	0.00	148.00	2	929	0.22%
2020/05/25	5	145.00	8	146.38	150.00	-3	921	-0.33%
2020/05/18	0	0.00	1	144.50	143.00	-1	909	-0.11%
2020/05/15	2	142.75	0	0.00	141.00	2	918	0.22%
2020/05/14	4	143.38	0	0.00	141.50	4	933	0.43%
2020/05/12	2	146.00	4	147.00	145.00	-2	940	-0.21%
2020/05/11	0	0.00	1	151.50	151.00	-1	947	-0.11%
2020/05/08	40	152.25	0	0.00	151.50	40	953	4.19%
2020/05/07	2	154.00	1	152.50	153.50	1	970	0.10%
2020/05/06	1	154.00	5	153.50	151.50	-4	972	-0.41%
2020/05/05	1	152.00	3	147.17	148.50	-2	965	-0.21%
2020/05/04	1	152.50	0	0.00	149.00	1	970	0.10%
2020/04/30	2	149.00	2	147.75	150.50	0	978	0.00%
2020/04/29	4	144.25	31	144.95	144.00	-27	967	-2.79%
2020/04/28	30	134.17	0	0.00	134.00	30	995	3.01%
2020/04/27	0	0.00	1	132.50	133.50	-1	992	-0.10%
2020/04/22	0	0.00	1	127.00	130.00	-1	1,141	-0.09%
2020/04/21	1	131.00	1	131.50	128.50	0	1,162	0.00%
2020/04/20	2	135.25	1	135.00	136.00	1	1,154	0.09%
2020/04/17	3	134.50	2	134.50	134.00	1	1,150	0.09%
2020/04/16	5	135.80	6	132.17	133.00	-1	1,131	-0.09%
2020/04/15	6	129.17	2	123.25	130.50	4	1,091	0.37%
2020/04/14	2	118.75	1	119.00	119.00	1	1,063	0.09%
2020/04/09	1	124.00	2	123.75	123.50	-1	1,050	-0.10%
2020/04/07	0	0.00	7	117.43	120.50	-7	1,028	-0.68%
2020/04/01	1	117.50	0	0.00	117.50	1	1,016	0.10%
2020/03/31	1	119.50	1	118.50	117.50	0	1,021	0.00%
2020/03/30	0	0.00	5	116.70	118.50	-5	1,015	-0.49%
2020/03/27	6	122.00	1	122.50	117.00	5	1,009	0.50%
2020/03/26	3	115.33	4	117.88	120.00	-1	998	-0.10%
2020/03/25	1	118.50	1	117.00	117.00	0	1,012	0.00%
2020/03/24	1	110.50	5	111.10	111.00	-4	1,026	-0.39%
2020/03/18	2	113.00	0	0.00	106.50	2	980	0.20%
2020/03/17	1	118.50	0	0.00	114.00	1	972	0.10%
2020/03/16	1	122.00	0	0.00	116.00	1	965	0.10%
2020/03/12	10	133.60	0	0.00	132.00	10	936	1.07%
2020/03/11	1	145.00	0	0.00	145.50	1	916	0.11%
2020/03/10	1	142.00	1	145.00	149.50	0	906	0.00%
2020/03/05	0	0.00	1	153.00	151.00	-1	860	-0.12%
2020/03/04	1	148.50	0	0.00	148.50	1	858	0.12%
2020/03/03	1	149.00	1	152.50	153.50	0	858	0.00%
2020/02/27	6	153.00	1	156.00	149.00	5	828	0.60%
2020/02/21	1	165.50	0	0.00	165.50	1	797	0.13%
2020/02/20	0	0.00	1	164.00	163.00	-1	796	-0.13%
2020/02/19	0	0.00	0.8	165.00	164.50	-0.8	794	-0.10%
2020/02/18	0	0.00	1	160.00	160.00	-1	786	-0.13%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	1	163.50	163.50	-1	749	-0.13%
2020/02/11	3	162.00	1	159.50	159.00	2	747	0.27%
2020/02/10	2	161.75	1	160.00	160.00	1	744	0.13%
2020/02/04	2	176.50	1	179.00	175.00	1	698	0.14%
2020/02/03	0	0.00	2	168.75	172.50	-2	693	-0.29%
2020/01/31	2	180.75	2	177.75	178.00	0	677	0.00%
2020/01/20	6	201.08	7	203.93	208.00	-1	640	-0.16%
2020/01/17	11	198.09	13	190.73	190.00	-2	604	-0.33%
2020/01/16	3	185.50	0	0.00	187.00	3	567	0.53%
2020/01/15	32	178.55	2	177.00	178.00	30	577	5.19%
2020/01/07	1	172.00	2	172.50	172.00	-1	681	-0.15%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	0	0.00	1	169.00	168.50	-1	697	-0.14%
2019/12/30	0	0.00	1	171.00	171.50	-1	707	-0.14%
2019/12/26	2	169.75	1	169.00	169.00	1	705	0.14%
2019/12/20	3	169.83	4	171.25	169.50	-1	731	-0.14%
2019/12/19	2	166.00	1	166.50	169.00	1	717	0.14%
2019/12/18	0	0.00	1	158.50	160.00	-1	690	-0.14%
2019/12/16	0	0.00	1	158.00	158.00	-1	695	-0.14%
2019/12/12	0	0.00	35	158.73	155.00	-35	710	-4.93%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/12/09	0	0.00	35	152.20	151.50	-35	706	-4.95%
2019/12/02	0	0.00	2	156.00	154.50	-2	766	-0.26%
2019/11/29	1	160.00	0	0.00	156.50	1	770	0.13%
2019/11/27	2	154.50	1	154.50	154.50	1	759	0.13%
2019/11/26	1	154.00	1	154.00	155.00	0	765	0.00%
2019/11/20	0	0.00	5	151.50	156.50	-5	793	-0.63%
2019/11/19	0.1	154.00	0	0.00	152.50	0.1	794	0.01%
2019/11/15	0	0.00	5	157.50	156.00	-5	797	-0.63%
2019/11/12	0	0.00	3	160.00	158.50	-3	824	-0.36%
2019/11/08	0	0.00	3	175.00	164.00	-3	855	-0.35%
2019/11/07	15	170.23	0	0.00	168.00	15	870	1.72%
2019/11/06	1	166.50	2	168.00	166.50	-1	905	-0.11%
2019/11/04	1	169.50	0	0.00	168.50	1	925	0.11%
2019/10/31	3	168.67	2	164.50	164.50	1	924	0.11%
2019/10/30	2	169.00	0	0.00	173.00	2	915	0.22%
2019/10/29	1	171.00	1	170.50	170.50	0	923	0.00%
2019/10/25	33	173.45	6	173.83	171.00	27	922	2.93%
2019/10/24	20	168.75	0	0.00	169.50	20	907	2.20%
2019/10/23	2	166.75	5	166.90	170.00	-3	894	-0.34%
2019/10/22	2	160.00	1	161.50	160.00	1	869	0.12%
2019/10/21	2	160.50	1	159.50	160.00	1	894	0.11%
2019/10/18	3	155.83	4	157.38	158.00	-1	883	-0.11%
2019/10/17	4	145.50	10	144.60	148.50	-6	843	-0.71%
2019/10/16	10	137.50	0	0.00	135.00	10	853	1.17%
2019/10/15	3	138.67	2	136.75	136.50	1	885	0.11%
2019/10/14	1	138.50	0	0.00	139.00	1	930	0.11%
2019/10/09	2	144.00	0	0.00	145.00	2	934	0.21%
2019/10/07	0	0.00	2	154.00	147.00	-2	986	-0.20%
2019/10/02	2	148.00	0	0.00	148.00	2	1,050	0.19%
2019/09/26	2	154.50	0	0.00	151.00	2	1,071	0.19%
2019/09/25	2	149.50	0	0.00	154.50	2	1,073	0.19%
2019/09/24	3	153.33	1	155.00	152.50	2	1,060	0.19%
2019/09/20	2	159.75	0	0.00	157.00	2	1,076	0.19%
2019/09/17	1	164.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	170.00	166.00	-1	1,170	-0.09%
2019/09/10	4	171.00	0	0.00	170.00	4	1,203	0.33%
2019/09/06	2	180.00	0	0.00	181.00	2	1,214	0.16%
2019/09/05	5	181.40	3	180.00	182.00	2	1,226	0.16%
2019/09/04	0	0.00	1	178.00	184.00	-1	1,217	-0.08%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/08/23	2	172.50	1	170.00	170.00	1	1,275	0.08%
2019/08/22	1	177.50	1	176.50	176.50	0	1,276	0.00%
2019/08/20	0	0.00	1	175.50	176.50	-1	1,311	-0.08%
2019/08/19	3	177.33	1	175.00	175.00	2	1,332	0.15%
2019/08/16	0	181.00	0	0.00	181.00	0	1,320	0.00%
2019/08/15	2	180.00	1	181.50	181.00	1	1,323	0.08%
2019/08/12	1	192.50	4	194.38	181.50	-3	1,294	-0.23%
2019/08/08	1	179.50	3	180.90	185.00	-2	1,267	-0.16%
2019/08/07	1	167.50	0	0.00	168.50	1	1,248	0.08%
2019/08/05	1	170.00	2	168.50	169.00	-1	1,256	-0.08%
2019/08/02	1	171.50	1	169.50	169.50	0	1,278	0.00%
2019/08/01	2	176.50	3	174.50	173.50	-1	1,328	-0.08%
2019/07/30	1	176.00	0	0.00	175.00	1	1,322	0.08%
2019/07/29	1	170.50	2	175.00	175.00	-1	1,309	-0.08%
2019/07/26	1	172.50	1	171.50	171.50	0	1,297	0.00%
2019/07/25	3	170.67	2	171.00	174.00	1	1,286	0.08%
2019/07/24	3	167.67	1	167.00	166.50	2	1,270	0.16%
2019/07/23	3	168.50	4	168.88	166.00	-1	1,256	-0.08%
2019/07/18	1	180.50	0	0.00	175.00	1	1,185	0.08%
2019/07/16	0	0.00	3	172.67	169.50	-3	1,102	-0.27%
2019/07/15	1	165.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	164.00	2	162.00	164.00	-1	1,031	-0.10%
2019/07/11	3	158.00	0	0.00	157.50	3	998	0.30%
2019/07/10	0	0.00	1	159.50	157.50	-1	982	-0.10%
2019/07/09	2	147.50	1	148.00	148.00	1	955	0.10%
2019/07/08	2	147.25	1	146.00	146.50	1	950	0.11%
2019/07/05	2	143.75	2	144.00	143.50	0	944	0.00%
2019/07/04	0	0.00	1	144.50	145.00	-1	944	-0.11%
2019/07/02	1	147.00	1	147.00	148.00	0	920	0.00%
2019/06/26	1	144.50	1	144.00	144.50	0	875	0.00%
2019/06/25	1	140.00	0	0.00	141.50	1	846	0.12%
2019/06/21	1	147.50	0	0.00	150.00	1	776	0.13%
2019/06/12	3	127.50	0	0.00	128.00	3	659	0.45%
2019/06/11	0	0.00	0	125.50	125.50	0	653	-0.01%
2019/06/10	0	0.00	1	130.50	133.00	-1	633	-0.16%
2019/06/04	0	0.00	3	123.00	122.00	-3	598	-0.50%
2019/05/28	0	0.00	1	126.50	123.50	-1	523	-0.19%
2019/05/27	0	0.00	2	124.50	126.00	-2	510	-0.39%
2019/05/24	0	0.00	1	124.00	123.00	-1	480	-0.21%
2019/05/23	2	114.00	0	0.00	114.00	2	450	0.44%
2019/05/16	1	119.00	0	0.00	116.00	1	420	0.24%
2019/05/15	1	122.00	0	0.00	120.00	1	411	0.24%
2019/05/10	2	110.00	2	112.00	112.00	0	351	0.00%
2019/05/09	0	0.00	2	117.00	118.00	-2	322	-0.62%
2019/04/23	0	0.00	1	101.50	98.70	-1	218	-0.46%
2019/04/17	3	99.37	0	0.00	99.20	3	208	1.44%
2019/04/16	37	99.76	1	99.00	99.90	36	201	17.89%
2018/07/17	0	0.00	1	87.80	87.20	-1	482	-0.21%
2018/07/13	1	85.40	0	0.00	85.80	1	491	0.20%
2018/06/11	1	87.80	0	0.00	88.50	1	535	0.19%
2018/05/24	0	0.00	2	88.00	88.00	-2	535	-0.37%
2018/05/15	1	89.20	1	89.00	89.20	0	536	0.00%
2018/05/11	4	107.63	6	105.83	105.50	-2	515	-0.39%
2018/05/10	7	105.64	5	105.80	106.50	2	507	0.39%
2018/05/09	4	105.00	4	105.63	107.00	0	499	0.00%
2018/05/08	2	99.30	2	99.55	99.10	0	476	0.00%
2018/05/07	1	99.70	1	100.50	99.90	0	484	0.00%
2018/05/04	6	100.67	5	100.80	99.90	1	492	0.20%
2018/05/02	1	109.00	0	0.00	106.50	1	487	0.20%
2018/04/27	4	97.20	4	97.33	98.90	0	417	0.00%
2018/04/18	0	0.00	1	91.90	92.20	-1	331	-0.30%
2018/04/10	2	90.60	1	92.80	92.00	1	306	0.33%
2018/03/27	0	0.00	1	90.40	89.20	-1	289	-0.35%
2018/03/26	1	89.00	0	0.00	89.00	1	287	0.35%
2018/03/05	0	0.00	1	91.20	91.00	-1	246	-0.41%
2018/02/12	0	0.00	1	88.20	88.20	-1	218	-0.46%
2018/02/01	0	0.00	2	88.60	87.70	-2	193	-1.03%
2018/01/31	1	87.40	0	0.00	87.30	1	196	0.51%
2018/01/30	2	88.60	0	0.00	88.30	2	189	1.06%
2018/01/29	0	0.00	5	93.50	92.10	-5	174	-2.86%
2018/01/25	7	88.34	0	0.00	88.30	7	146	4.79%
2018/01/22	0	0.00	5	87.58	88.00	-5	124	-4.01%