易飛網 (2734)-第一金-華江券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.60
漲跌
▼1.10
漲幅
-2.77%
成交量
327張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	40.20	40.15	-3	290	-1.03%
2024/05/20	2	42.00	0	0.00	41.40	2	285	0.70%
2024/05/15	0	0.00	2	42.00	42.20	-2	271	-0.74%
2024/05/13	0	42.05	0	0.00	42.10	0	267	0.00%
2024/05/10	0	0.00	2	41.55	41.95	-2	265	-0.75%
2024/05/07	0	0.00	1	41.45	40.80	-1	264	-0.38%
2024/05/06	0.1	42.15	0	0.00	41.75	0.1	261	0.02%
2024/05/03	2	43.60	5	43.20	42.40	-3	257	-1.16%
2024/05/02	0	0.00	1	43.55	43.60	-1	251	-0.40%
2024/04/30	0.1	42.00	1	41.25	42.10	-1	243	-0.39%
2024/04/29	0.5	43.50	0	0.00	43.00	0.5	235	0.19%
2024/04/25	13	42.80	14	43.35	43.15	-1	213	-0.47%
2024/04/24	10	39.50	0	0.00	41.35	10	191	5.22%
2024/04/23	0	0.00	0.5	39.04	39.45	-0.5	180	-0.25%
2024/04/19	0	0.00	3	37.70	37.50	-3	179	-1.68%
2024/04/17	0.1	37.80	0	0.00	37.80	0.1	184	0.05%
2024/04/16	0.5	38.01	0	0.00	37.65	0.5	185	0.24%
2024/04/15	1	38.80	0	0.00	38.70	1	184	0.54%
2024/04/12	4	39.65	0	0.00	39.10	4	184	2.17%
2024/04/11	0	0.00	1	40.90	40.90	-1	177	-0.56%
2024/04/08	2	37.20	0	0.00	37.05	2	158	1.26%
2024/03/20	1	37.85	0	0.00	37.50	1	172	0.58%
2024/03/13	1	38.20	0	0.00	38.15	1	177	0.56%
2024/03/12	0	0.00	1	39.50	39.55	-1	176	-0.57%
2024/03/11	2	38.00	0	0.00	38.80	2	172	1.16%
2024/03/08	1	36.50	0	0.00	36.60	1	171	0.58%
2024/03/07	0	0.00	2	37.10	37.15	-2	170	-1.18%
2024/03/06	1	37.70	0	0.00	37.75	1	171	0.58%
2024/03/05	0	0.00	4	38.00	38.20	-4	173	-2.31%
2024/03/04	1	37.95	0	0.00	37.80	1	175	0.57%
2024/02/26	2	37.65	0	0.00	37.70	2	208	0.96%
2024/02/21	3	38.57	0	0.00	38.50	3	275	1.09%
2024/02/20	1	38.10	1	38.10	38.05	0	338	0.00%
2024/02/19	1	39.00	0	0.00	38.80	1	369	0.27%
2024/02/16	2	38.68	0	0.00	38.70	2	375	0.53%
2024/01/22	1	40.05	0	0.00	40.10	1	479	0.21%
2024/01/16	4	40.15	0	0.00	40.10	4	488	0.82%
2023/12/28	0	0.00	1	44.80	44.00	-1	494	-0.20%
2023/12/20	0	0.00	1	43.25	43.80	-1	492	-0.20%
2023/12/18	0	0.00	1.2	43.73	42.75	-1.2	494	-0.25%
2023/12/12	3	45.63	0	0.00	45.00	3	499	0.60%
2023/12/08	0.2	45.40	0	0.00	45.35	0.2	525	0.05%
2023/12/06	0	0.00	1	45.20	45.05	-1	524	-0.19%
2023/12/01	0	0.00	2	45.80	45.45	-2	522	-0.38%
2023/11/30	0	0.00	1	46.35	46.10	-1	521	-0.19%
2023/11/28	0	0.00	3	46.12	46.25	-3	527	-0.57%
2023/11/27	0	0.00	1	45.80	45.10	-1	525	-0.19%
2023/11/24	2	46.88	0	0.00	46.35	2	519	0.39%
2023/11/23	4	48.23	4	49.53	49.60	0	509	0.00%
2023/11/22	5	49.85	3	50.00	49.35	2	512	0.39%
2023/11/21	1	48.50	5.1	48.62	48.55	-4.1	518	-0.79%
2023/11/20	3.1	49.20	6	49.11	48.80	-2.9	511	-0.57%
2023/11/17	13	49.41	8	50.89	52.60	5	472	1.06%
2023/11/16	2	46.60	5.3	47.27	47.85	-3.3	418	-0.79%
2023/11/15	2	44.10	3	44.00	44.30	-1	390	-0.26%
2023/11/14	1	45.65	4	46.29	45.20	-3	389	-0.77%
2023/11/13	0.3	47.05	6	43.47	46.55	-5.7	384	-1.48%
2023/11/10	3	42.57	0	0.00	42.95	3	372	0.80%
2023/11/07	1	43.40	4	43.20	42.80	-3	379	-0.79%
2023/11/06	3	42.85	4	43.09	44.50	-1	367	-0.27%
2023/11/02	0	0.00	10	41.11	41.00	-10	361	-2.77%
2023/11/01	0	0.00	2	41.05	41.05	-2	361	-0.55%
2023/10/26	0	0.00	1	39.10	38.60	-1	384	-0.26%
2023/10/24	1	36.60	0	0.00	39.50	1	451	0.22%
2023/10/23	2	36.58	0	0.00	36.80	2	466	0.43%
2023/10/20	4	37.09	0	0.00	37.00	4	474	0.84%
2023/10/18	0	0.00	2	38.05	38.10	-2	538	-0.37%
2023/10/17	2	39.05	0	0.00	39.05	2	557	0.36%
2023/10/16	3	39.97	0	0.00	39.70	3	567	0.53%
2023/10/13	6	41.90	1	41.50	41.50	5	593	0.84%
2023/10/12	1	39.75	0	0.00	40.00	1	599	0.17%
2023/10/11	1	39.60	1	39.10	39.05	0	621	0.00%
2023/10/05	1	40.70	3	40.35	40.35	-2	671	-0.30%
2023/09/28	1	40.50	0	0.00	40.25	1	764	0.13%
2023/09/27	2	40.50	0	0.00	40.40	2	788	0.25%
2023/09/22	0	0.00	4	39.99	40.55	-4	882	-0.45%
2023/09/21	2	39.85	0	0.00	39.80	2	935	0.21%
2023/09/15	1	43.00	0	0.00	42.40	1	1,110	0.09%
2023/09/14	3	43.75	2	44.49	44.35	1	1,121	0.09%
2023/09/13	5	42.28	1	42.00	42.45	4	1,129	0.35%
2023/09/12	0	0.00	1	40.05	40.05	-1	1,127	-0.09%
2023/09/11	2	39.90	0	0.00	39.80	2	1,139	0.18%
2023/09/01	0	0.00	2	42.30	42.60	-2	1,407	-0.14%
2023/08/28	3	40.16	1	40.90	40.50	2	1,632	0.12%
2023/08/25	2	42.90	0.1	43.60	43.60	1.9	1,658	0.12%
2023/08/18	0	0.00	0.1	43.50	43.30	-0.1	1,776	-0.01%
2023/08/17	1	45.40	1	45.70	45.50	0	1,833	0.00%
2023/08/16	0	0.00	2	45.00	44.60	-2	1,871	-0.11%
2023/08/15	0.1	46.35	0	0.00	45.60	0.1	1,928	0.01%
2023/08/11	0	0.00	1	49.20	49.20	-1	2,123	-0.05%
2023/08/09	0	0.00	1	51.80	51.30	-1	2,223	-0.04%
2023/08/08	1	52.70	0.1	53.10	52.50	0.9	2,225	0.04%
2023/08/04	1	51.00	0	0.00	51.00	1	2,217	0.05%
2023/08/02	0	52.50	0	0.00	51.50	0	2,215	0.00%
2023/07/31	0	51.90	1	54.10	52.50	-1	2,206	-0.04%
2023/07/28	4	56.16	0	0.00	56.80	4	2,182	0.18%
2023/07/27	1	54.10	15	55.27	56.70	-14	2,144	-0.65%
2023/07/26	2	52.45	1	52.30	51.80	1	2,111	0.05%
2023/07/24	3	49.83	1	49.60	49.35	2	2,084	0.10%
2023/07/21	14	55.05	1	55.90	54.80	13	2,058	0.63%
2023/07/20	0	0.00	3	51.23	53.00	-3	2,021	-0.15%
2023/07/19	3	48.72	1	48.20	48.20	2	2,000	0.10%
2023/07/18	0	49.10	3	49.70	47.65	-3	1,988	-0.15%
2023/07/14	3	50.87	3	49.87	52.60	0	1,954	0.00%
2023/07/13	3	52.67	1	53.90	52.00	2	1,937	0.10%
2023/07/12	6	59.03	4	55.60	55.60	2	1,928	0.10%
2023/07/11	7	58.87	0	0.00	59.50	7	1,909	0.37%
2023/07/10	2	55.00	0	0.00	54.30	2	1,883	0.11%
2023/07/07	1	58.50	0	0.00	57.60	1	1,869	0.05%
2023/07/06	1	59.20	0	0.00	56.90	1	1,850	0.05%
2023/07/05	0	0.00	9	60.51	61.00	-9	1,822	-0.49%
2023/07/04	8	63.72	0	0.00	61.80	8	1,798	0.45%
2023/07/03	4	67.00	2	67.35	67.20	2	1,763	0.11%
2023/06/30	0.7	68.40	0	0.00	69.00	0.7	1,743	0.04%
2023/06/29	3	72.77	3	71.80	71.00	0	1,721	0.00%
2023/06/28	2	76.45	2	77.65	76.90	0	1,687	0.00%
2023/06/27	2	72.30	1	70.50	75.60	1	1,601	0.06%
2023/06/26	2	68.75	7	68.63	68.80	-5	1,551	-0.32%
2023/06/21	1	67.30	2	68.00	68.10	-1	1,531	-0.07%
2023/06/20	1	67.80	1	68.50	67.30	0	1,521	0.00%
2023/06/19	8	68.11	5	67.10	67.80	3	1,508	0.20%
2023/06/16	2	64.60	2	64.50	63.00	0	1,490	0.00%
2023/06/15	8	62.90	3	63.10	63.60	5	1,482	0.34%
2023/06/14	2	66.60	2	66.40	64.20	0	1,473	0.00%
2023/06/13	7	62.47	2	64.50	65.00	5	1,450	0.34%
2023/06/12	2	58.11	3	60.70	59.10	-1	1,420	-0.07%
2023/06/09	17	62.31	1	65.20	63.20	16	1,393	1.15%
2023/06/08	9	68.78	2.1	68.15	67.00	7	1,364	0.51%
2023/06/07	0	0.00	0.5	64.30	64.30	-0.5	1,264	-0.04%
2023/06/06	1	57.50	9	57.49	58.50	-8	1,227	-0.65%
2023/06/05	6	53.57	1	54.10	53.20	5	1,188	0.42%
2023/06/02	1.6	52.21	8	52.03	54.90	-6.5	1,159	-0.56%
2023/06/01	2	49.25	6	51.00	51.30	-4	1,071	-0.37%
2023/05/31	0	0.00	4.1	44.75	46.65	-4.1	1,014	-0.40%
2023/05/30	1	42.41	2	42.95	42.45	-1	978	-0.10%
2023/05/29	0	0.00	1	44.40	43.85	-1	971	-0.10%
2023/05/26	5	43.56	1	43.25	43.05	4	985	0.41%
2023/05/25	3	44.80	1	44.00	45.35	2	996	0.20%
2023/05/24	6	46.43	1	46.00	46.25	5	980	0.51%
2023/05/23	3	44.17	6	45.65	45.00	-3	925	-0.32%
2023/05/22	3	42.43	3	44.13	44.25	0	876	0.00%
2023/05/19	4	42.15	2	44.65	42.25	2	858	0.23%
2023/05/18	5	43.97	1	42.45	43.50	4	811	0.49%
2023/05/17	1	42.00	7	41.21	42.35	-6	727	-0.82%
2023/05/16	7	35.54	15	38.02	38.50	-8	620	-1.29%
2023/05/15	3	35.13	10.4	34.99	35.00	-7.4	537	-1.38%
2023/05/11	1	33.30	0	0.00	32.60	1	501	0.20%
2023/05/10	1	33.75	0	0.00	33.85	1	496	0.20%
2023/05/09	3	33.23	0	0.00	33.10	3	495	0.61%
2023/05/08	0	0.00	0	33.65	33.65	0	499	0.00%
2023/04/27	1	32.15	0	0.00	32.45	1	502	0.20%
2023/04/26	1	32.25	0	0.00	32.40	1	502	0.20%
2023/04/25	2	32.75	0	0.00	32.40	2	501	0.40%
2023/04/21	2	33.38	0	0.00	33.00	2	499	0.40%
2023/04/20	0	33.10	0	0.00	33.00	0	498	0.00%
2023/04/19	1	34.05	0	0.00	33.80	1	494	0.20%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/04/13	1	34.30	5	33.15	33.40	-4	460	-0.87%
2023/03/30	2	33.90	0	0.00	33.95	2	465	0.43%
2023/03/27	0	0.00	2	32.85	33.60	-2	436	-0.46%
2023/03/23	0	0.00	1	33.10	33.20	-1	456	-0.22%
2023/03/22	3	32.50	0	0.00	32.85	3	452	0.66%
2023/03/20	0	0.00	2	30.70	31.00	-2	439	-0.46%
2023/03/17	1	30.35	1	30.65	30.75	0	439	0.00%
2023/03/16	1	29.55	0	0.00	29.40	1	435	0.23%
2023/03/13	0.2	31.00	0	0.00	31.70	0.2	425	0.05%
2023/03/09	1	33.10	2	33.00	33.70	-1	410	-0.24%
2023/03/08	0.1	33.10	0	0.00	32.75	0.1	408	0.02%
2023/03/06	0.1	33.80	0	0.00	33.40	0.1	400	0.02%
2023/03/03	0	0.00	2	33.78	33.90	-2	394	-0.51%
2023/02/24	1	35.30	2	35.23	35.05	-1	376	-0.27%
2023/02/23	4	35.61	2.2	34.53	36.30	1.8	351	0.52%
2023/02/22	5	33.07	0	0.00	33.05	5	311	1.61%
2023/02/20	0	0.00	3	32.48	32.20	-3	283	-1.06%
2023/02/17	0	0.00	5	30.10	32.60	-5	269	-1.85%
2023/02/16	0	0.00	1	30.55	30.30	-1	242	-0.41%
2023/02/15	4	30.33	0.9	30.50	30.50	3.1	224	1.40%
2023/02/13	5	28.02	0	0.00	27.90	5	202	2.47%
2023/02/10	0	27.98	0	0.00	27.90	0	203	0.01%
2023/02/09	0	0.00	3	28.28	28.35	-3	204	-1.47%
2023/02/06	0	0.00	1	28.35	28.30	-1	201	-0.50%
2023/02/03	2	27.83	0	0.00	27.75	2	197	1.01%
2023/01/05	1	27.15	0	0.00	27.10	1	220	0.45%
2023/01/03	0	0.00	0.9	27.35	27.35	-0.9	221	-0.41%
2022/12/30	0	0.00	1	27.00	27.90	-1	222	-0.45%
2022/12/29	0	0.00	9	27.46	28.10	-9	214	-4.20%
2022/12/28	1	28.05	2	28.73	28.60	-1	212	-0.47%
2022/12/27	2	29.60	0	0.00	28.70	2	210	0.95%
2022/12/19	0	0.00	3	28.78	27.85	-3	223	-1.34%
2022/12/16	3	30.10	1	29.15	29.05	2	234	0.85%
2022/12/15	1	29.35	4	27.65	29.35	-3	237	-1.27%
2022/12/02	0	27.10	2	27.60	27.20	-2	262	-0.76%
2022/11/30	2	27.25	1	27.00	27.50	1	263	0.38%
2022/11/29	1	27.00	1	27.00	27.05	0	261	0.00%
2022/11/21	0	0.00	1	26.65	26.00	-1	297	-0.34%
2022/11/18	2	26.78	3	26.70	26.60	-1	296	-0.34%
2022/11/17	3	25.50	0	0.00	25.45	3	293	1.02%
2022/11/15	2	24.63	0	0.00	24.80	2	298	0.67%
2022/11/02	1	25.00	0	0.00	24.95	1	303	0.33%
2022/11/01	5	24.25	0	0.00	24.65	5	302	1.65%
2022/10/24	10	24.00	0	0.00	23.90	10	327	3.06%
2022/10/20	0	0.00	9	22.60	22.80	-9	330	-2.73%
2022/10/17	0	26.05	0	0.00	25.85	0	340	0.01%
2022/10/14	2	27.20	0	0.00	28.55	2	343	0.58%
2022/10/13	2	29.80	0	0.00	29.70	2	355	0.56%
2022/09/30	0	0.00	0.1	34.11	34.15	-0.1	395	-0.03%
2022/09/29	1	33.95	0	0.00	33.05	1	396	0.25%
2022/09/28	0	0.00	6	33.08	33.00	-6	397	-1.51%
2022/09/27	2	34.05	0	0.00	35.00	2	397	0.50%
2022/09/26	0.1	36.65	1	36.00	34.90	-0.9	396	-0.23%
2022/09/23	1	37.25	1	38.95	37.00	0	405	0.00%
2022/09/22	7	38.42	0.9	39.84	38.15	6.1	395	1.54%
2022/09/21	0	0.00	1	37.90	37.60	-1	378	-0.26%
2022/09/20	1	36.90	1	38.03	37.75	0	384	0.00%
2022/09/19	1	37.90	1	37.25	36.80	0	393	0.00%
2022/09/16	1	37.85	1.1	38.02	38.00	-0.1	398	-0.03%
2022/09/15	0	0.00	0.1	37.82	37.00	-0.1	396	-0.03%
2022/09/13	0	0.00	1	36.10	36.60	-1	416	-0.24%
2022/09/12	1	35.30	1	35.45	35.50	0	415	0.00%
2022/09/07	0	0.00	1	34.45	33.90	-1	427	-0.23%
2022/09/06	2	35.85	0	0.00	34.45	2	430	0.46%
2022/09/05	1	34.40	5	34.22	34.25	-4	440	-0.91%
2022/09/02	1	35.30	1	35.00	35.15	0	458	0.00%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/31	3	36.20	0	0.00	36.25	3	483	0.62%
2022/08/29	2	37.55	1	35.70	36.25	1	553	0.18%
2022/08/26	1	34.20	2	36.95	36.95	-1	595	-0.17%
2022/08/24	0	0.00	1	33.95	33.50	-1	648	-0.15%
2022/08/22	1	35.00	0	0.00	34.80	1	693	0.14%
2022/08/12	0	0.00	1	34.05	34.00	-1	692	-0.14%
2022/08/10	1	34.35	0	0.00	34.20	1	692	0.14%
2022/08/09	0	0.00	1	33.65	33.95	-1	692	-0.14%
2022/08/08	1	33.45	0	0.00	33.35	1	692	0.14%
2022/08/04	1	32.70	0	0.00	33.20	1	703	0.14%
2022/08/03	2.1	32.90	2	34.28	32.70	0.1	704	0.01%
2022/08/02	2	34.79	0	0.00	34.20	2	702	0.29%
2022/08/01	0.1	36.00	2	35.95	35.80	-1.9	714	-0.27%
2022/07/29	1	36.45	0	0.00	36.35	1	715	0.14%
2022/07/28	5	37.00	1	37.05	36.60	4	715	0.56%
2022/07/27	0	0.00	1	37.40	37.40	-1	716	-0.14%
2022/07/26	3	38.13	1	39.45	37.50	2	723	0.28%
2022/07/22	1	37.80	3	38.10	38.30	-2	725	-0.28%
2022/07/21	1	38.70	0	0.00	38.30	1	723	0.14%
2022/07/20	0	0.00	1.3	40.08	39.50	-1.3	715	-0.18%
2022/07/19	1	40.30	3.2	40.50	40.80	-2.2	696	-0.32%
2022/07/18	2	34.95	1	34.95	37.40	1	669	0.15%
2022/07/15	1	34.30	0	0.00	34.00	1	663	0.15%
2022/07/14	0.1	34.90	0	0.00	35.60	0.1	659	0.02%
2022/07/13	0	0.00	1	35.50	35.60	-1	661	-0.15%
2022/07/12	1	34.70	0	0.00	34.90	1	666	0.15%
2022/07/11	0	0.00	2	37.38	36.90	-2	680	-0.29%
2022/07/08	2	38.48	0	0.00	36.90	2	728	0.27%
2022/07/06	0	0.00	2	37.70	37.55	-2	742	-0.27%
2022/07/05	6	37.59	1	38.00	37.90	5	743	0.67%
2022/07/04	1	35.25	1	34.10	35.20	0	741	0.00%
2022/07/01	1	35.60	8	35.98	34.05	-7	740	-0.94%
2022/06/30	1	39.00	0	0.00	37.80	1	725	0.14%
2022/06/29	1	38.85	0	0.00	38.60	1	723	0.14%
2022/06/28	0	0.00	1	39.20	37.90	-1	723	-0.14%
2022/06/27	1	38.15	0	0.00	39.40	1	720	0.14%
2022/06/24	0	0.00	1	39.00	37.80	-1	713	-0.14%
2022/06/23	0	0.00	1	38.30	38.60	-1	709	-0.14%
2022/06/22	1	38.05	1	39.80	37.90	0	708	0.00%
2022/06/21	1	38.15	1	38.55	39.25	0	694	0.00%
2022/06/20	1	37.40	0	0.00	36.25	1	683	0.15%
2022/06/16	0	0.00	3	37.85	36.85	-3	679	-0.44%
2022/06/15	0	0.00	1	37.60	37.35	-1	678	-0.15%
2022/06/14	1	36.55	1	36.30	37.70	0	681	0.00%
2022/06/13	1	40.30	1	38.50	38.30	0	670	0.00%
2022/06/10	1.3	38.77	1	38.25	37.80	0.3	654	0.05%
2022/06/09	4	39.65	1	39.40	38.45	3	649	0.46%
2022/06/08	5	36.98	2	39.23	40.00	3	632	0.47%
2022/06/07	4	37.40	1	38.95	38.05	3	605	0.50%
2022/06/06	6	37.93	7	39.38	40.70	-1	567	-0.18%
2022/06/02	3.3	35.88	11	36.40	37.05	-7.7	521	-1.47%
2022/06/01	2	33.23	1	33.95	33.70	1	492	0.20%
2022/05/31	1	33.40	4	31.59	32.90	-3	491	-0.61%
2022/05/30	2	30.98	2	29.73	31.65	0	492	0.00%
2022/05/27	2	29.95	0	0.00	28.80	2	484	0.41%
2022/05/26	0	0.00	1	28.40	28.05	-1	497	-0.20%
2022/05/25	1	28.55	0	0.00	28.40	1	537	0.19%
2022/05/24	0	0.00	1	28.15	27.50	-1	610	-0.16%
2022/05/23	1	28.35	0	0.00	28.10	1	629	0.16%
2022/05/13	2	27.60	0	0.00	27.80	2	835	0.24%
2022/05/10	0	0.00	1	30.00	29.90	-1	826	-0.12%
2022/05/09	1	30.55	1	30.20	31.10	0	821	0.00%
2022/05/04	0	0.00	1	30.00	30.00	-1	803	-0.12%
2022/05/03	1	31.50	2	29.75	30.15	-1	800	-0.12%
2022/04/29	2	30.33	1	29.85	29.80	1	790	0.13%
2022/04/20	0	0.00	1	28.05	28.15	-1	770	-0.13%
2022/04/19	2	28.15	0	0.00	28.10	2	767	0.26%
2022/04/15	0	0.00	1	30.00	29.05	-1	759	-0.13%
2022/04/14	2	32.30	3	31.07	31.50	-1	746	-0.13%
2022/04/13	3	29.22	0.1	29.50	29.50	2.9	700	0.41%
2022/04/12	0	0.00	1	27.00	26.85	-1	685	-0.15%
2022/04/08	1	27.90	1	27.70	27.80	0	724	0.00%
2022/04/07	1	27.90	0	0.00	27.10	1	738	0.14%
2022/03/31	0	0.00	1	28.55	28.55	-1	726	-0.14%
2022/03/30	1	29.00	1	28.70	28.40	0	720	0.00%
2022/03/29	1	28.85	1	28.50	28.50	0	717	0.00%
2022/03/28	0.1	27.60	0	0.00	27.75	0.1	711	0.02%
2022/03/25	1	28.40	0	0.00	29.05	1	705	0.14%
2022/03/24	0	0.00	1	28.40	27.90	-1	697	-0.14%
2022/03/23	1	28.75	0	0.00	28.40	1	694	0.14%
2022/03/18	0	0.00	1	28.65	28.30	-1	681	-0.15%
2022/03/17	1	28.50	1	27.30	28.40	0	676	0.00%
2022/03/16	1	26.70	0	0.00	26.60	1	668	0.15%
2022/03/15	1	26.20	0	0.00	26.45	1	667	0.15%
2022/03/11	0	0.00	1	26.85	27.20	-1	663	-0.15%
2022/03/10	1	27.30	0	0.00	27.30	1	659	0.15%
2022/03/09	0	0.00	1	26.00	26.25	-1	650	-0.15%
2022/03/08	2	27.53	0.1	26.80	25.95	1.9	645	0.30%
2022/03/07	2	27.75	0	27.50	27.00	2	631	0.32%
2022/03/03	1	30.15	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	1	30.40	29.90	-1	568	-0.18%
2022/03/01	3	30.38	0	0.00	31.10	3	558	0.54%
2022/02/25	0.1	31.10	0	0.00	31.45	0.1	540	0.01%
2022/02/24	3	31.53	0	0.00	32.85	3	501	0.60%
2022/02/23	0	0.00	2	28.85	29.95	-2	429	-0.47%
2022/02/22	1.1	27.06	1	29.05	28.25	0.1	408	0.01%
2022/02/21	2	29.18	3	30.33	29.85	-1	385	-0.26%
2022/02/18	5	29.97	1	28.90	30.85	4	344	1.16%
2022/02/17	1	26.90	2	26.03	28.05	-1	286	-0.35%
2022/02/16	2	25.28	2	25.60	25.50	0	253	0.00%
2022/02/15	2	25.18	1	25.40	25.50	1	237	0.42%
2022/01/03	1	26.20	0	0.00	25.60	1	221	0.45%
2021/12/30	0	0.00	1	23.70	23.85	-1	199	-0.50%
2021/12/01	0	0.00	0.2	22.00	22.00	-0.2	212	-0.08%
2021/11/16	1	25.70	0	0.00	24.60	1	204	0.49%
2021/11/11	0	0.00	1	24.60	24.70	-1	194	-0.51%
2021/11/09	1	23.35	1	23.15	23.10	0	186	0.00%
2021/11/08	1	23.25	0	0.00	23.15	1	183	0.55%
2021/11/05	0	0.00	0.3	21.70	22.25	-0.3	178	-0.19%
2021/11/04	0	0.00	1	22.30	22.10	-1	177	-0.56%
2021/11/03	0	0.00	1	21.85	21.95	-1	178	-0.56%
2021/11/02	1	22.30	0	0.00	21.85	1	180	0.55%
2021/11/01	0	0.00	1	21.70	21.60	-1	179	-0.56%
2021/10/29	0	0.00	2	20.98	21.25	-2	176	-1.13%
2021/10/28	2	21.43	0	0.00	21.90	2	174	1.15%
2021/10/27	1	19.85	0	0.00	19.95	1	170	0.59%
2021/10/26	0	0.00	1	20.10	20.00	-1	169	-0.59%
2021/10/25	1	20.15	1	20.00	20.15	0	169	0.00%
2021/10/18	0	0.00	1	22.00	22.05	-1	169	-0.59%
2021/10/15	1	20.75	1	21.10	21.90	0	172	0.00%
2021/10/06	1	26.20	1	24.80	24.65	0	178	0.00%
2021/10/05	2	25.70	4	25.66	26.20	-2	175	-1.14%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/10/01	0	0.00	1	21.60	21.70	-1	179	-0.56%
2021/09/29	1	22.70	0	0.00	22.65	1	208	0.48%
2021/09/10	0	0.00	0.5	20.30	20.80	-0.5	320	-0.14%
2021/09/09	0	0.00	0.1	20.96	21.00	-0.1	330	-0.04%
2021/09/08	0	20.50	0	0.00	20.40	0	351	0.01%
2021/09/07	1	20.95	0	0.00	20.95	1	362	0.29%
2021/08/26	1	24.00	0	0.00	23.40	1	457	0.22%
2021/08/23	0.3	21.53	0	0.00	21.60	0.3	470	0.06%
2021/08/13	0	0.00	1	24.30	23.35	-1	475	-0.21%
2021/08/12	1	24.95	0	0.00	24.30	1	473	0.21%
2021/07/27	1	27.75	0	0.00	27.55	1	492	0.20%
2021/07/16	0	0.00	2	29.25	28.70	-2	505	-0.40%
2021/07/15	1	28.60	0	0.00	29.00	1	504	0.20%
2021/07/13	2	27.20	0	0.00	27.25	2	510	0.39%
2021/07/08	1	28.70	2	30.83	29.00	-1	494	-0.20%
2021/07/07	2	30.35	0	0.00	30.95	2	476	0.42%
2021/07/01	0.1	29.09	1	28.50	28.35	-0.9	463	-0.19%
2021/06/30	1	27.40	0	0.00	28.30	1	464	0.22%
2021/06/23	0.3	29.10	0	0.00	28.70	0.3	462	0.05%
2021/06/22	0.3	31.30	2	31.30	30.30	-1.8	457	-0.38%
2021/06/21	0	0.00	2	31.25	31.25	-2	441	-0.46%
2021/06/18	3	27.50	3	28.32	28.45	0	438	0.00%
2021/06/17	1	25.50	1	27.00	28.25	0	448	0.00%
2021/06/16	1	25.50	1	25.00	27.10	0	450	0.00%
2021/06/10	0	0.00	5	24.25	25.00	-5	450	-1.11%
2021/06/09	0	0.00	2	25.15	24.70	-2	457	-0.44%
2021/06/08	1	23.50	2	25.30	25.40	-1	459	-0.22%
2021/06/07	1	25.55	0	0.00	25.20	1	458	0.22%
2021/06/04	7	27.36	2	28.05	28.00	5	454	1.11%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/05/28	1	21.55	1	21.05	21.00	0	401	0.00%
2021/05/27	1	21.00	0	0.00	21.00	1	409	0.24%
2021/05/14	0	0.00	0.2	17.73	17.45	-0.2	471	-0.04%
2021/05/13	0.2	17.50	0	0.00	17.10	0.2	469	0.04%
2021/05/06	0	0.00	1	21.90	21.00	-1	451	-0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/05/03	0	0.00	1	21.00	20.50	-1	431	-0.23%
2021/04/26	1	24.10	2	24.23	24.00	-1	419	-0.24%
2021/04/23	1	22.95	0	0.00	22.95	1	409	0.24%
2021/04/19	1.2	23.56	0	0.00	23.25	1.2	383	0.31%
2021/04/15	0.2	24.00	0	0.00	24.55	0.2	372	0.06%
2021/04/09	0	0.00	1	25.00	25.35	-1	358	-0.28%
2021/04/08	0	0.00	2	23.75	25.75	-2	353	-0.57%
2021/04/07	0	0.00	2	25.05	25.10	-2	344	-0.58%
2021/04/06	0	0.00	3	26.10	26.00	-3	334	-0.90%
2021/03/29	1	28.00	0	0.00	28.10	1	309	0.32%
2021/03/24	5	30.00	4	29.20	30.00	1	292	0.34%
2021/03/23	5	32.61	1	32.10	29.80	4	279	1.43%
2021/03/22	2	29.60	2	30.80	31.70	0	253	0.00%
2021/03/19	3	27.93	3	27.40	28.85	0	232	0.00%
2021/03/16	2	24.80	1	23.70	23.60	1	196	0.51%
2021/03/12	0	0.00	1	23.10	23.00	-1	177	-0.56%
2021/03/11	1	21.80	1	21.50	22.30	0	172	0.00%
2021/03/10	2	21.15	0	0.00	22.45	2	166	1.20%
2021/03/05	0	0.00	1	17.80	17.80	-1	143	-0.70%
2021/03/04	0	0.00	1	18.20	18.20	-1	141	-0.71%
2021/03/03	1	17.50	0	0.00	18.45	1	143	0.70%
2021/03/02	0	0.00	2	19.95	18.80	-2	142	-1.40%
2021/02/26	2	18.25	0	0.00	20.15	2	128	1.56%
2021/02/25	3	17.90	1	18.35	18.35	2	104	1.91%
2021/02/24	1	16.70	0	0.00	16.70	1	73	1.35%
2021/02/19	0	0.00	5	12.60	12.60	-5	55	-9.00%
2021/02/17	5	12.65	0	0.00	12.65	5	56	8.90%
2020/09/23	0	0.00	5	10.64	10.65	-5	49	-10.11%
2020/09/18	5	11.25	0	0.00	11.30	5	54	9.11%
2020/07/14	0	0.00	0.1	13.35	13.10	-0.1	112	-0.08%
2020/07/08	0	0.00	4	13.85	14.25	-4	108	-3.68%
2020/06/30	0	0.00	1	13.70	14.00	-1	99	-1.00%
2020/06/15	1	13.25	0	0.00	13.25	1	89	1.11%
2020/06/09	6	15.80	0	0.00	15.55	6	88	6.75%
2020/05/29	0	0.00	3	14.93	15.95	-3	63	-4.74%
2020/05/27	3	13.30	0	0.00	13.30	3	36	8.12%
2019/07/19	3	13.00	3	12.97	13.00	0	13	0.00%
2018/09/10	0	0.00	1	12.65	12.65	-1	13	-7.27%
2018/04/24	0	0.00	3	18.00	17.00	-3	75	-3.99%
2018/04/23	3	17.90	0	0.00	17.90	3	74	4.04%