• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000150.00150.000114-0.01%
2025/01/1700.000148.00148.000115-0.01%
2025/01/1500.001146.00146.00-1116-0.86%
2025/01/130145.6000.00145.0001220.00%
2025/01/1000.000148.00147.500126-0.01%
2025/01/090146.5000.00146.0001350.00%
2025/01/070147.6700.00146.5001370.00%
2024/12/260148.5000.00147.0001420.00%
2024/12/2500.003147.00147.50-3143-2.09%
2024/12/240147.5000.00146.5001430.00%
2024/12/200147.0000.00146.0001430.00%
2024/12/190148.5000.00147.0001440.00%
2024/12/170150.5000.00150.0001420.00%
2024/12/1600.002151.00151.00-2143-1.39%
2024/12/130150.2500.00149.0001420.00%
2024/12/120151.0000.00150.0001410.00%
2024/12/110150.003150.00150.50-3141-2.12%
2024/12/060148.750.2149.00148.00-0.1140-0.11%
2024/12/030148.5000.00147.0001430.00%
2024/12/020148.5000.00147.5001430.00%
2024/11/280146.5000.00145.5001440.00%
2024/11/270147.0000.00146.0001430.01%
2024/11/220150.0000.00149.0001400.00%
2024/11/210149.0000.00149.0001400.00%
2024/11/200148.0000.00148.0001380.00%
2024/11/180148.2500.00147.0001370.01%
2024/11/150149.0000.00148.0001360.00%
2024/11/140146.7100.00146.0001370.01%
2024/11/130149.0000.00148.0001320.00%
2024/11/120149.1700.00148.0001310.01%
2024/11/110152.5000.00151.5001240.00%
2024/11/080153.500153.00152.0001240.00%
2024/11/070153.6300.00152.5001240.00%
2024/11/060155.0000.00153.5001250.00%
2024/11/040155.0000.00153.0001300.00%
2024/11/010155.0000.00153.5001380.00%
2024/10/300155.0000.00153.0001380.00%
2024/10/290155.3300.00154.0001410.00%
2024/10/250159.0000.00158.5001390.00%
2024/10/240160.0000.00159.5001390.00%
2024/10/230158.0000.00158.0001410.00%
2024/10/220157.0000.00157.5001420.02%
2024/10/213157.5000.00157.5031432.09%
2024/10/1500.002155.00155.00-2124-1.60%
2024/10/1400.002155.25155.00-2124-1.61%
2024/10/110150.5000.00150.5001200.00%
2024/10/090151.0000.00150.0001230.00%
2024/10/080152.000153.00150.5001260.00%
2024/10/0700.001154.00154.00-1130-0.77%
2024/10/011148.5000.00150.0011260.79%
2024/09/271149.0300.00150.0011300.78%
2024/09/263150.330150.50150.0031322.26%
2024/09/250151.0000.00150.5001320.00%
2024/09/240151.1500.00149.5001340.01%
2024/09/230152.0000.00150.5001330.00%
2024/09/200152.8000.00152.0001350.00%
2024/09/120150.0000.00148.5001450.00%
2024/09/060148.0000.00147.5001500.00%
2024/09/040148.5000.00147.5001500.00%
2024/09/030151.3300.00150.5001490.00%
2024/09/020152.0000.00151.0001510.00%
2024/08/290152.0000.00151.0001520.00%
2024/08/280152.5000.00152.5001540.00%
2024/08/270152.0000.00151.5001560.00%
2024/08/230155.5000.00156.0001520.00%
2024/08/080151.0000.00150.0002130.00%
2024/08/060.2149.5000.00149.000.22200.07%
2024/08/020158.5000.00158.0002220.00%
2024/07/220161.5000.00160.0002400.00%
2024/07/190.2162.5000.00162.000.22390.08%
2024/07/180163.5000.00162.0002380.00%
2024/07/160163.5000.00163.0002380.01%
2024/07/030163.1300.00162.0002540.02%
2024/07/010163.0000.00162.0002510.00%
2024/06/280163.5000.00162.5002520.00%
2024/06/250163.0000.00162.5002520.00%
2024/06/240163.6700.00162.5002560.01%
2024/06/210164.0000.00163.0002550.00%
2024/06/200164.0000.00163.0002560.01%
2024/06/180166.0000.00165.5002520.01%
2024/06/170165.7000.00165.0002520.01%
2024/06/130166.000.2165.50165.50-0.2251-0.08%
2024/06/121.1165.5200.00165.501.12520.42%
2024/06/110166.5000.00165.5002570.01%
2024/06/070167.0000.00167.0002630.01%
2024/06/060.3167.1800.00166.000.32670.12%
2024/06/050168.0000.00167.0002700.00%
2024/06/030168.5000.00168.0002900.00%
2024/05/310167.5000.00167.0003040.00%
2024/05/300168.0000.00166.5003100.00%
2024/05/292167.5000.00167.5023100.64%
2024/05/270168.0000.00166.5003120.00%
2024/05/240167.5000.00167.5003110.00%
2024/05/210168.0000.00166.0003010.00%
2024/05/203167.001168.00168.0022990.67%
2024/05/165.3169.0000.00168.005.32921.81%
2024/05/1300.001173.00174.50-1272-0.37%
2024/05/0900.004.1176.21175.00-4.1265-1.55%
2024/05/071174.508173.00175.00-7254-2.75%
2024/05/0600.001171.00170.00-1244-0.41%
2024/04/2900.000169.00170.000243-0.01%
2024/04/2600.002169.00168.50-2237-0.84%
2024/04/220164.5000.00163.5002480.00%
2024/04/190.1164.5500.00164.500.12470.04%
2024/04/100167.0000.00166.5002370.00%
2024/04/0800.000.2170.00171.00-0.2229-0.07%
2024/04/010.1169.0000.00169.500.12320.04%
2024/03/280168.5000.00169.5002310.00%
2024/03/2700.006168.58169.50-6233-2.57%
2024/03/251165.0000.00165.0012340.43%
2024/03/2100.005164.20165.00-5242-2.06%
2024/03/150164.5000.00164.0002410.01%
2024/03/140163.5000.00163.5002410.00%
2024/03/1300.001167.00164.50-1240-0.42%
2024/03/076163.672164.50164.5042311.73%
2024/02/291169.500.2170.00170.000.82070.40%
2024/02/275170.0000.00169.0052042.44%
2024/02/2000.000168.00168.0002030.00%
2024/02/151165.501166.50166.5002150.00%
2024/02/050.1163.0000.00162.000.12130.05%
2024/02/020164.0000.00163.5002120.00%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－20天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音