亞洲藏壽司 (2754)-第一金-華江券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	108.50	0	0.00	106.00	1	116	0.86%
2024/05/14	0	0.00	1	108.00	108.00	-1	116	-0.86%
2024/05/10	1	106.00	2	106.97	105.50	-1	116	-0.88%
2024/05/09	0	0.00	0	101.50	99.50	0	108	0.00%
2024/05/08	1	99.90	0	0.00	100.00	1	109	0.91%
2024/04/29	1	100.00	0	0.00	100.50	1	111	0.89%
2024/04/25	1	100.00	1	101.00	99.70	0	110	0.00%
2024/04/19	0	98.17	0	0.00	97.00	0	111	0.03%
2024/04/16	0.3	98.20	0	0.00	97.40	0.3	106	0.23%
2024/04/03	0	0.00	1	102.50	102.50	-1	102	-0.98%
2024/04/02	0	0.00	1	105.00	104.50	-1	100	-1.00%
2024/03/21	1	105.50	0	0.00	105.00	1	98	1.01%
2024/03/13	2	111.00	0	0.00	107.00	2	97	2.04%
2024/03/12	2	113.00	0	0.00	112.50	2	92	2.16%
2024/03/04	0	0.00	1	114.50	114.00	-1	90	-1.10%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/05	0	0.00	3	114.00	115.00	-3	105	-2.84%
2023/12/19	1	118.00	0	0.00	117.00	1	123	0.81%
2023/12/15	1	119.00	0	0.00	120.50	1	124	0.80%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/05	0.1	120.50	0	0.00	121.00	0.1	136	0.04%
2023/11/13	0	121.50	0	0.00	118.50	0	156	0.01%
2023/11/03	0	0.00	1	127.00	127.00	-1	157	-0.64%
2023/11/02	1	128.00	0	0.00	126.50	1	155	0.64%
2023/11/01	1	125.00	1	127.00	130.00	0	150	0.00%
2023/10/17	0	120.00	0	0.00	118.50	0	167	0.02%
2023/10/16	0.1	127.12	0	0.00	122.50	0.1	167	0.08%
2023/10/05	0	0.00	10	130.05	129.50	-10	177	-5.64%
2023/10/02	1	131.00	0	0.00	131.00	1	193	0.52%
2023/09/21	0.1	132.00	0	0.00	130.50	0.1	212	0.02%
2023/09/20	1	133.50	0	0.00	133.00	1	217	0.46%
2023/09/15	1	139.00	0	0.00	138.00	1	236	0.42%
2023/08/28	5	135.00	0	0.00	135.00	5	445	1.12%
2023/08/24	1	139.00	0	0.00	138.50	1	445	0.22%
2023/08/21	1	147.50	0	0.00	146.50	1	466	0.21%
2023/08/16	2	153.75	0	0.00	154.00	2	485	0.41%
2023/08/11	2	157.25	0	0.00	159.00	2	509	0.39%
2023/08/10	1	163.00	0	0.00	163.00	1	508	0.20%
2023/07/25	0	0.00	2	166.50	168.50	-2	622	-0.32%
2023/07/24	1	170.50	0	0.00	169.00	1	620	0.16%
2023/07/19	1	176.00	0	0.00	174.00	1	646	0.15%
2023/07/18	0	0.00	0.4	179.54	179.00	-0.4	676	-0.06%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/12	1	176.00	1.1	178.68	179.50	-0.1	867	-0.02%
2023/07/10	0	0.00	1	184.50	183.00	-1	867	-0.12%
2023/07/07	7	180.64	0.3	182.00	179.50	6.7	870	0.77%
2023/07/06	1	185.00	0	0.00	185.00	1	870	0.11%
2023/07/05	1	186.00	0	0.00	186.00	1	870	0.11%
2023/07/03	0	0.00	2	192.50	190.50	-2	877	-0.23%
2023/06/26	4	189.75	0	0.00	189.00	4	878	0.46%
2023/06/19	3	199.67	0	0.00	199.00	3	861	0.35%
2023/06/16	0	0.00	7.1	210.44	206.50	-7.1	837	-0.85%
2023/06/14	1	182.50	0	0.00	185.00	1	783	0.13%
2023/06/13	1	184.50	0	0.00	182.50	1	800	0.12%
2023/06/09	0	0.00	2	201.00	199.00	-2	829	-0.24%
2023/06/07	0	0.00	1	193.00	193.00	-1	838	-0.12%
2023/06/06	2	197.00	2	193.25	188.50	0	831	0.00%
2023/05/30	2	172.50	0	0.00	170.50	2	765	0.26%
2023/05/29	0	0.00	1	175.50	176.50	-1	761	-0.13%
2023/05/26	2.3	174.91	1	173.00	176.50	1.3	760	0.17%
2023/05/22	1	168.50	0	0.00	171.00	1	753	0.13%
2023/05/19	1	165.00	2	167.00	166.50	-1	811	-0.12%
2023/05/12	0.5	167.99	0	0.00	166.00	0.5	1,171	0.04%
2023/05/10	0	0.00	1	171.00	169.50	-1	1,133	-0.09%
2023/05/09	0	0.00	1	168.50	168.50	-1	1,129	-0.09%
2023/05/02	1	162.00	0	0.00	162.00	1	1,101	0.09%
2023/04/26	0	157.00	0	0.00	156.50	0	1,127	0.00%
2023/04/25	0	159.50	0	0.00	158.00	0	1,142	0.00%
2023/04/21	0	162.50	0	0.00	163.50	0	1,156	0.00%
2023/04/20	5	184.60	4	177.40	169.00	1	1,132	0.09%
2023/04/19	2	177.53	0	0.00	185.00	2	1,031	0.19%
2023/04/18	0	0.00	2.2	163.00	168.50	-2.2	978	-0.22%
2023/03/31	1	157.00	1	153.00	157.00	0	996	0.00%
2023/03/21	1	152.50	0	0.00	151.00	1	1,045	0.10%
2023/03/20	0.1	153.50	0	154.50	154.50	0.1	1,071	0.01%
2023/03/16	5	151.80	0	0.00	147.00	5	1,172	0.43%
2023/03/15	0	156.50	0	0.00	151.00	0	1,170	0.00%
2023/03/14	2	155.75	1	155.50	155.00	1	1,168	0.09%
2023/03/13	0.1	166.50	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/02/24	1	207.00	0	0.00	207.00	1	1,240	0.08%
2023/02/23	0	0.00	1	214.00	213.50	-1	1,280	-0.08%
2023/02/22	1	211.00	0	0.00	219.00	1	1,335	0.07%
2023/02/17	3	192.00	4	193.00	194.00	-1	1,400	-0.07%
2023/02/16	4	185.38	5	187.40	187.50	-1	1,354	-0.07%
2023/02/15	17	180.26	14	182.50	182.00	3	1,276	0.24%
2023/02/14	12	169.13	13	165.58	172.00	-1	1,112	-0.09%
2023/02/13	0	0.00	4	156.13	156.50	-4	1,028	-0.39%
2023/02/10	0	0.00	2	145.50	142.50	-2	986	-0.20%
2023/02/09	1	141.50	1	141.50	141.50	0	991	0.00%
2023/02/08	1	143.00	1	141.00	141.00	0	1,000	0.00%
2023/02/07	2	141.00	1	142.00	142.00	1	1,001	0.10%
2023/02/06	2	139.50	1	141.50	141.50	1	1,005	0.10%
2023/02/02	0	0.00	4	142.50	142.00	-4	1,001	-0.40%
2023/02/01	5	148.00	2	148.25	145.50	3	997	0.30%
2023/01/30	0	0.00	0	142.00	142.50	0	985	0.00%
2023/01/17	1	142.00	1	144.50	142.50	0	984	0.00%
2023/01/16	4	143.88	1	142.00	142.00	3	982	0.31%
2023/01/13	1	147.00	1	150.00	150.50	0	969	0.00%
2023/01/12	2	148.50	4	148.50	146.00	-2	964	-0.21%
2023/01/11	3	146.67	2	148.00	142.00	1	950	0.11%
2023/01/10	1	142.50	3	143.00	142.50	-2	939	-0.21%
2023/01/06	1	141.00	0	0.00	138.50	1	966	0.10%
2023/01/05	1	144.00	0	0.00	142.00	1	984	0.10%
2023/01/04	1	140.50	2	143.50	144.00	-1	994	-0.10%
2023/01/03	1	137.50	1	141.00	141.00	0	1,010	0.00%
2022/12/30	2	142.25	2	141.50	139.50	0	1,050	0.00%
2022/12/29	3	135.00	2	136.75	135.50	1	1,051	0.10%
2022/12/28	0	141.50	3	140.67	141.50	-3	1,056	-0.28%
2022/12/27	2	139.50	3	141.33	135.50	-1	1,062	-0.09%
2022/12/26	0	0.00	1	137.00	136.00	-1	1,085	-0.09%
2022/12/22	1	135.50	1	133.50	133.00	0	1,205	0.00%
2022/12/21	0	0.00	1	134.50	133.00	-1	1,228	-0.08%
2022/12/20	1	128.50	1	130.50	131.00	0	1,227	0.00%
2022/12/16	4	134.00	0	0.00	132.50	4	1,218	0.33%
2022/12/15	2	140.00	2	141.00	137.50	0	1,202	0.00%
2022/12/13	2	142.50	2	141.00	137.50	0	1,184	0.00%
2022/12/12	1	145.50	1	148.50	139.00	0	1,168	0.00%
2022/12/09	4	150.13	2	151.00	146.50	2	1,140	0.18%
2022/12/08	1	143.50	4	144.38	149.50	-3	1,067	-0.28%
2022/12/05	0	0.00	38	134.58	136.00	-38	1,001	-3.79%
2022/12/02	0	0.00	1	137.50	136.00	-1	997	-0.10%
2022/12/01	1	141.50	1.1	140.61	141.50	-0.1	984	-0.01%
2022/11/29	1	137.50	0	0.00	133.00	1	952	0.11%
2022/11/28	0	0.00	1	141.50	138.00	-1	934	-0.11%
2022/11/24	2	133.25	0	0.00	136.50	2	903	0.22%
2022/11/22	2.1	139.80	0	0.00	131.50	2.1	876	0.24%
2022/11/21	20	142.38	20	142.75	143.50	0	844	0.00%
2022/11/18	0	0.00	4	137.25	144.00	-4	800	-0.50%
2022/11/17	2	130.00	3	130.67	131.00	-1	740	-0.14%
2022/11/16	3	125.00	2	125.50	126.50	1	723	0.14%
2022/11/15	5	119.40	1	121.00	123.50	4	697	0.57%
2022/11/14	0	0.00	2	115.75	117.50	-2	658	-0.30%
2022/11/11	1	109.00	0	0.00	107.00	1	640	0.16%
2022/11/10	0	0.00	1	110.50	108.00	-1	634	-0.16%
2022/11/04	1	112.00	0	0.00	110.00	1	624	0.16%
2022/10/17	0	0.00	1	107.50	113.00	-1	527	-0.19%
2022/10/14	0	0.00	1	110.00	110.00	-1	507	-0.20%
2022/10/11	6	106.92	5	107.50	106.50	1	449	0.22%
2022/10/06	1	116.00	0	0.00	112.00	1	374	0.27%
2022/10/05	1	109.00	1	110.50	113.50	0	355	0.00%
2022/10/04	5	110.50	5	111.00	108.50	0	337	0.00%
2022/10/03	5	112.00	5	112.50	106.50	0	308	0.00%
2022/09/30	20	111.03	16	109.75	108.50	4	272	1.47%
2022/09/29	37	108.46	1	105.50	109.00	36	181	19.86%
2022/09/28	1	104.50	2	99.50	99.30	-1	147	-0.68%
2022/09/27	1	92.30	0	0.00	96.60	1	119	0.83%
2022/09/15	1	90.70	1	90.50	90.30	0	100	0.00%
2022/09/12	0	0.00	1	89.00	88.90	-1	97	-1.03%
2022/08/24	0	0.00	1	93.00	93.00	-1	80	-1.24%
2022/08/22	0	0.00	0	92.20	91.30	0	75	-0.01%
2022/08/18	0	0.00	0.1	90.00	90.40	-0.1	67	-0.07%
2022/08/15	2	88.60	2	88.80	88.50	0	57	0.00%
2022/08/12	0	0.00	1	86.60	87.50	-1	53	-1.86%
2022/08/11	1	85.80	1	85.00	84.50	0	45	0.00%
2022/08/09	0	0.00	1	78.50	79.00	-1	37	-2.69%
2022/08/01	1	76.50	0	0.00	76.80	1	33	3.03%
2022/06/16	0	0.00	1	75.10	74.00	-1	28	-3.57%
2022/06/13	0	0.00	1	74.40	74.30	-1	29	-3.36%
2022/06/08	1	74.20	0	0.00	73.40	1	34	2.93%
2022/01/25	0	0.00	3	71.50	71.20	-3	77	-3.90%
2021/12/10	0	0.00	0	77.90	77.70	0	95	-0.01%
2021/11/29	1	75.50	0	0.00	75.10	1	95	1.05%
2021/11/10	0	0.00	0.1	81.20	81.40	-0.1	80	-0.06%
2021/10/29	0	0.00	1	76.50	76.80	-1	73	-1.36%
2021/10/28	1	78.30	0	0.00	77.50	1	73	1.37%
2021/10/07	3	76.00	0	0.00	76.20	3	96	3.12%
2021/09/06	0	0.00	1	72.50	72.50	-1	169	-0.59%
2021/08/10	1	71.90	0	0.00	71.90	1	182	0.55%
2021/07/19	0	0.00	1	76.80	76.70	-1	189	-0.53%
2021/07/16	0	0.00	1	76.80	76.50	-1	187	-0.53%
2021/07/14	0	0.00	2	73.60	74.00	-2	183	-1.09%
2021/07/13	1	73.30	2	73.00	73.10	-1	187	-0.53%
2021/07/12	0	0.00	3	73.00	73.20	-3	185	-1.61%
2021/07/09	0	0.00	3	75.80	75.70	-3	180	-1.66%
2021/07/08	0	0.00	2.2	78.18	77.50	-2.2	179	-1.22%
2021/07/07	3	76.73	3	77.30	77.80	0	171	0.00%
2021/07/06	0	0.00	1	74.60	74.70	-1	157	-0.63%
2021/07/05	0.2	74.70	0	0.00	74.60	0.2	155	0.13%
2021/07/02	0	0.00	5	72.18	72.00	-5	150	-3.33%
2021/06/28	3	69.30	0	0.00	69.00	3	140	2.14%
2021/06/16	5	68.20	0	0.00	68.40	5	122	4.10%
2021/06/02	0	0.00	6	67.38	68.00	-6	133	-4.51%
2021/05/31	0	0.00	4	64.60	64.20	-4	128	-3.11%
2021/05/26	4	59.90	0	0.00	60.60	4	125	3.18%
2021/05/25	5	60.68	0	0.00	60.50	5	127	3.93%
2021/05/20	2	61.25	0	0.00	61.00	2	133	1.50%
2021/05/14	2	65.35	0	0.00	64.70	2	128	1.55%
2021/05/12	0	0.00	4	63.20	60.80	-4	124	-3.21%
2021/05/11	0	0.00	1	68.60	67.20	-1	119	-0.84%
2021/05/05	2	69.15	0	0.00	68.80	2	119	1.67%
2021/04/29	0	0.00	0.4	73.30	73.10	-0.4	119	-0.31%
2021/04/22	0	0.00	3	74.00	73.70	-3	127	-2.36%
2021/04/14	0.1	72.80	3	72.00	72.40	-2.9	138	-2.09%
2021/04/13	1	73.20	0	0.00	73.60	1	138	0.72%
2021/04/12	0	0.00	0	75.00	74.10	0	138	-0.02%
2021/04/01	1	76.30	0	0.00	76.10	1	136	0.74%
2021/03/31	0	0.00	1	76.30	76.10	-1	135	-0.74%
2021/03/23	1	77.70	0	0.00	77.10	1	141	0.70%
2021/03/10	1	76.50	0	0.00	75.90	1	145	0.69%
2021/02/23	1	76.20	0	0.00	74.80	1	191	0.52%
2021/02/17	0	0.00	0.5	70.50	71.50	-0.5	197	-0.25%
2021/02/05	0	0.00	1	70.90	69.80	-1	197	-0.51%
2021/02/01	1.2	66.46	0	0.00	66.60	1.2	217	0.54%
2021/01/18	0	0.00	1	73.50	73.40	-1	219	-0.46%
2021/01/15	0.1	74.00	1	74.00	73.70	-1	229	-0.41%
2021/01/14	0	0.00	1	74.40	74.00	-1	229	-0.44%
2020/12/30	0	0.00	2	75.05	75.00	-2	284	-0.70%
2020/12/28	1	75.10	0	0.00	75.10	1	314	0.32%
2020/12/10	0.1	78.70	0	0.00	78.10	0.1	609	0.01%
2020/12/08	0	0.00	1	77.70	77.60	-1	626	-0.16%
2020/12/04	4	79.45	0	0.00	79.00	4	648	0.62%
2020/12/01	2	81.00	0	0.00	80.60	2	639	0.31%
2020/11/30	1	82.80	3	81.03	83.10	-2	629	-0.32%
2020/11/27	1	79.90	0	0.00	79.00	1	609	0.16%
2020/11/20	0.1	77.00	0	0.00	76.70	0.1	594	0.01%
2020/11/17	0.1	77.00	0	0.00	77.20	0.1	582	0.01%
2020/11/16	0	76.40	0	0.00	76.20	0	577	0.00%
2020/11/13	0	0.00	1	76.00	76.10	-1	575	-0.17%
2020/11/10	0	0.00	1	78.00	77.40	-1	563	-0.18%
2020/10/30	2	75.05	0	0.00	74.70	2	539	0.37%
2020/10/20	0	0.00	1	75.50	75.50	-1	506	-0.20%
2020/10/15	0	78.00	0	0.00	77.90	0	498	0.00%
2020/10/14	0	0.00	1	80.00	79.30	-1	494	-0.20%
2020/10/12	3	76.70	1	77.20	76.70	2	480	0.42%
2020/10/08	3	79.27	0	0.00	79.00	3	473	0.63%
2020/10/07	1	83.70	0	0.00	82.90	1	458	0.22%
2020/10/06	0	0.00	3	79.90	82.30	-3	426	-0.70%
2020/10/05	0	0.00	0	75.30	74.90	0	401	0.00%
2020/09/30	4	75.23	0	0.00	74.70	4	394	1.01%
2020/09/28	0	0.00	10	76.98	76.50	-10	373	-2.68%
2020/09/25	1	80.50	1	81.70	80.50	0	357	0.00%
2020/09/24	3	81.57	4	82.78	80.00	-1	339	-0.29%
2020/09/23	2	87.85	0	0.00	86.30	2	317	0.63%
2020/09/22	2	89.40	0	0.00	90.10	2	300	0.67%
2020/09/21	7	89.37	9	89.42	89.00	-2	277	-0.72%
2020/09/18	10	100.03	2	98.40	93.70	8	248	3.23%
2020/09/17	14	107.14	2	115.00	108.00	12	180	6.65%