• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股▲0.48%

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22567.006.367.0466.80-1.321,551-0.01%
2025/01/200.165.440.165.6065.100.121,5010.00%
2025/01/170.165.30165.8065.50-121,6130.00%
2025/01/1600.004.165.5365.50-4.121,690-0.02%
2025/01/158.265.160.165.3764.708.121,8990.04%
2025/01/1400.00265.1965.50-222,208-0.01%
2025/01/1340.464.284.164.5064.2036.322,5500.16%
2025/01/1058.965.683.165.9265.1055.722,1660.25%
2025/01/090.268.576.469.0868.30-6.221,211-0.03%
2025/01/082.169.09169.2068.801.121,5040.00%
2025/01/071.168.41369.0069.10-1.921,274-0.01%
2025/01/060.268.543668.4768.80-35.821,242-0.17%
2025/01/03467.630.168.0067.80421,0720.02%
2025/01/0216.467.64268.2068.0014.421,1840.07%
2024/12/314.268.403168.3068.30-26.821,263-0.13%
2024/12/300.169.1229.169.3069.20-28.921,439-0.13%
2024/12/2700.00369.1069.30-321,357-0.01%
2024/12/25468.53368.5068.70122,2260.00%
2024/12/241.168.710.368.9068.900.822,8620.00%
2024/12/2300.001368.7569.00-1323,292-0.06%
2024/12/2011.167.15267.3567.309.123,7280.04%
2024/12/1929.367.451.167.2067.7028.223,6380.12%
2024/12/181.168.41369.2068.80-1.923,868-0.01%
2024/12/1720.368.7400.0068.6020.324,1750.08%
2024/12/16270.0020.770.2370.10-18.723,978-0.08%
2024/12/132.869.2521.569.3769.50-18.723,550-0.08%
2024/12/120.169.501069.2669.60-1023,579-0.04%
2024/12/114.968.362.368.8368.402.623,3100.01%
2024/12/104.268.7400.0068.604.223,2900.02%
2024/12/09369.203.169.0969.20-0.123,3950.00%
2024/12/0621.168.810.368.7068.7020.823,5860.09%
2024/12/0500.00569.1269.20-523,825-0.02%
2024/12/041.168.61868.8269.00-6.924,121-0.03%
2024/12/03167.9027.268.6068.90-26.224,468-0.11%
2024/12/020.166.901567.1567.60-14.924,243-0.06%
2024/11/298.265.742.465.2265.705.824,4340.02%
2024/11/283.566.370.166.5066.303.524,5500.01%
2024/11/2712.666.5400.0066.5012.624,5790.05%
2024/11/264.666.7000.0067.404.624,5940.02%
2024/11/2520.267.456.167.5067.3014.124,7460.06%
2024/11/225.966.73167.0066.804.924,7440.02%
2024/11/2122.566.3900.0066.6022.524,5790.09%
2024/11/206.267.2200.0067.406.224,3460.03%
2024/11/190.566.930.467.6067.700.124,2260.00%
2024/11/180.166.9900.0067.000.124,1340.00%
2024/11/15267.3015.567.4166.90-13.524,123-0.06%
2024/11/148.166.451166.9366.20-2.924,318-0.01%
2024/11/1325.966.562.566.6066.8023.424,2010.10%
2024/11/1217.867.751.167.3467.5016.724,0460.07%
2024/11/118.468.3300.0068.708.423,7090.04%
2024/11/08169.50170.0069.50023,8290.00%
2024/11/070.169.60869.9069.80-7.924,388-0.03%
2024/11/06769.130.169.1669.106.924,3390.03%
2024/11/05169.40369.4769.80-224,824-0.01%
2024/11/041.569.2318.169.4069.60-16.625,413-0.07%
2024/11/013.567.790.168.5068.603.426,0830.01%
2024/10/3000.003.968.7868.90-3.926,128-0.01%
2024/10/297.268.540.268.5068.50726,2820.03%
2024/10/2800.0019.669.4969.30-19.626,235-0.07%
2024/10/251.368.246768.7169.00-65.726,227-0.25%
2024/10/247.668.48168.3068.206.626,5390.02%
2024/10/2300.001.169.1969.20-1.126,8930.00%
2024/10/22069.008.668.9769.30-8.526,964-0.03%
2024/10/213.868.340.169.2068.303.827,3160.01%
2024/10/1800.005.169.5669.80-5.127,546-0.02%
2024/10/1700.0011.268.1168.60-11.227,646-0.04%
2024/10/161.667.9800.0067.801.628,0650.01%
2024/10/1500.0031.568.4168.80-31.528,259-0.11%
2024/10/141.267.432.367.4967.70-1.128,3420.00%
2024/10/110.167.80468.2068.00-3.928,801-0.01%
2024/10/09167.80867.9367.80-729,686-0.02%
2024/10/080.167.50167.5067.70-0.930,1670.00%
2024/10/07367.77367.4368.00030,5020.00%
2024/10/040.666.33166.5066.00-0.430,7060.00%
2024/10/01266.3000.0066.70230,9360.01%
2024/09/302.566.59366.7066.50-0.531,6420.00%
2024/09/2767.168.2813.868.2367.5053.332,5310.16%
2024/09/2612.168.239.667.9668.302.532,3450.01%
2024/09/258.567.036266.7967.10-53.532,742-0.16%
2024/09/24166.20122.165.5966.30-121.133,013-0.37% 大賣/鉅額交易
2024/09/2300.0058.265.0165.40-58.233,078-0.18%
2024/09/20100.165.001664.7464.7084.133,3680.25%
2024/09/191.163.9525.264.4964.80-24.133,208-0.07%
2024/09/1800.004.263.2063.20-4.233,076-0.01%
2024/09/165.762.901763.0663.10-11.333,602-0.03%
2024/09/130.163.304.163.1363.20-3.934,168-0.01%
2024/09/1200.0017.163.0362.90-17.134,410-0.05%
2024/09/11762.5015.162.5062.50-8.134,555-0.02%
2024/09/106.262.543.662.6262.602.634,5700.01%
2024/09/093.761.823962.4762.50-35.434,634-0.10%
2024/09/0600.002.163.4963.50-2.134,688-0.01%
2024/09/05162.107.363.0462.40-6.334,790-0.02%
2024/09/0415.161.24861.4061.607.135,1220.02%
2024/09/0317.763.5610.164.1063.707.634,9820.02%
2024/09/0210.164.401464.6164.70-3.935,440-0.01%
2024/08/3000.001163.3463.50-1135,175-0.03%
2024/08/295.163.20562.8063.100.134,9650.00%
2024/08/28563.26163.0063.50435,0370.01%
2024/08/27463.3500.0063.10435,5920.01%
2024/08/26163.7039.463.7863.90-38.435,737-0.11%
2024/08/231461.14961.1761.50535,5940.01%
2024/08/22561.3600.0061.40536,1290.01%
2024/08/21261.701361.8861.90-1136,240-0.03%
2024/08/203561.4500.0061.703536,2040.10%
2024/08/192.162.59163.0062.301.136,3030.00%
2024/08/1600.0021.963.0263.00-21.936,294-0.06%
2024/08/154.161.97262.5061.602.136,2040.01%
2024/08/1400.00262.4061.90-236,250-0.01%
2024/08/13860.943.860.9961.304.236,3020.01%
2024/08/1200.002.460.9661.00-2.436,958-0.01%
2024/08/099.660.842061.2660.50-10.437,786-0.03%
2024/08/08957.721858.2357.80-937,547-0.02%
2024/08/07556.701758.2758.60-1238,115-0.03%
2024/08/06457.391656.0456.10-1239,274-0.03%
2024/08/0541.556.4319.156.5655.6022.439,1110.06%
2024/08/02760.97461.4061.30338,2240.01%
2024/08/010.162.50262.6062.80-238,033-0.01%
2024/07/311.161.85961.8962.40-7.938,121-0.02%
2024/07/30861.23661.3561.70238,0610.01%
2024/07/2900.0011.162.5862.70-11.138,090-0.03%
2024/07/26460.535.261.3361.50-1.238,1820.00%
2024/07/23261.10961.2061.50-738,469-0.02%
2024/07/224460.3514.160.8460.003038,3290.08%
2024/07/1961.161.9710061.8162.60-38.937,857-0.10%
2024/07/189.364.081464.9464.20-4.737,382-0.01%
2024/07/17565.841365.7465.30-836,835-0.02%
2024/07/16565.1810.265.3065.40-5.236,552-0.01%
2024/07/159.364.953764.4065.00-27.736,512-0.08%
2024/07/121065.10105.865.5665.70-95.736,287-0.26% 大賣/
2024/07/1146.864.7877.865.4265.50-3135,940-0.09%
2024/07/103563.572363.3863.601235,2660.03%
2024/07/091361.9516.361.8862.10-3.334,893-0.01%
2024/07/0800.0026.662.0162.30-26.634,605-0.08%
2024/07/05561.2021.961.0061.30-16.934,651-0.05%
2024/07/046.360.571160.8060.70-4.734,497-0.01%
2024/07/03461.32108.560.2361.50-104.534,232-0.31% 大賣/鉅額交易
2024/07/02657.82158.3058.20533,0970.02%
2024/07/019.157.42058.0058.10933,0190.03%
2024/06/283258.952158.7259.001132,0620.03%
2024/06/272658.53558.9059.102131,5760.07%
2024/06/268.159.9230.559.9959.50-22.431,070-0.07%
2024/06/25260.2000.0060.50230,6480.01%
2024/06/24660.17960.3260.30-330,315-0.01%
2024/06/2113.260.12660.0760.107.230,1350.02%
2024/06/201.158.932759.5160.10-25.929,779-0.09%
2024/06/196.958.74137.158.6659.00-130.229,664-0.44% 大賣/鉅額交易
2024/06/181558.112158.6258.90-629,908-0.02%
2024/06/1728.157.5700.0057.5028.129,7570.09%
2024/06/14457.822658.1658.20-2229,773-0.07%
2024/06/131158.50758.2658.10429,8210.01%
2024/06/121757.912858.0957.90-1130,391-0.04%
2024/06/112859.073159.1158.70-331,116-0.01%
2024/06/0714.558.1292.857.9158.20-78.330,880-0.25%
2024/06/061057.4536.157.3757.50-26.131,074-0.08%
2024/06/05756.507.156.7156.50-0.131,2230.00%
2024/06/04156.102056.0556.40-1931,647-0.06%
2024/06/03256.501.856.3856.700.231,6750.00%
2024/05/31256.001356.2756.20-1131,663-0.03%
2024/05/305656.1017.755.8855.6038.331,0980.12%
2024/05/2911.156.24155.7055.6010.130,8270.03%
2024/05/282656.473656.8956.80-1030,409-0.03%
2024/05/272.555.5211.755.7355.60-9.130,154-0.03%
2024/05/24154.511454.9954.90-1330,085-0.04%
2024/05/238.254.8754255.0054.80-533.830,107-1.77% 大賣/鉅額交易
2024/05/22155.60755.8456.00-629,852-0.02%
2024/05/21755.114.755.2155.402.429,7080.01%
2024/05/201255.86356.1756.00929,3670.03%
2024/05/1716.156.294.656.3856.4011.529,2080.04%
2024/05/1654.657.059.357.0456.4045.329,0500.16%
2024/05/15203.656.90165.856.6456.6037.828,2270.13% 大買/大賣/
2024/05/14554.441654.5454.30-1127,245-0.04%
2024/05/13855.4724.155.2555.10-16.126,962-0.06%
2024/05/105854.50131.454.6955.50-73.326,191-0.28% 大賣/
2024/05/0900.0020.651.7651.70-20.624,534-0.08%
2024/05/08150.80250.9050.90-124,1310.00%
2024/05/0700.0010050.7650.90-10024,147-0.41%
2024/05/06151.007150.9150.90-7024,031-0.29%
2024/05/03550.403250.5050.20-2723,755-0.11%
2024/05/024750.321750.4250.303023,7030.13%
2024/04/302.550.76550.8650.50-2.523,517-0.01%
2024/04/29250.8031.650.1050.80-29.623,098-0.13%
2024/04/26549.011649.1148.90-1122,340-0.05%
2024/04/251848.482.148.4948.551622,4280.07%
2024/04/241.549.1439.349.1449.25-37.822,385-0.17%
2024/04/2300.00848.8948.75-822,603-0.04%
2024/04/22248.0532.248.4448.40-30.222,828-0.13%
2024/04/1911.147.72247.4547.459.122,7530.04%
2024/04/181147.604748.2648.45-3622,431-0.16%
2024/04/173047.837.548.0247.9022.522,3400.10%
2024/04/1630.147.971.148.0047.8529.122,1760.13%
2024/04/15049.0013.149.0048.95-13.121,808-0.06%
2024/04/121349.18249.3349.051121,6570.05%
2024/04/11649.704949.7349.70-4321,353-0.20%
2024/04/1016.148.85748.9948.759.120,8450.04%
2024/04/09749.3543.149.1149.45-36.120,642-0.17%
2024/04/0800.00048.3548.35020,1440.00%
2024/04/0311.148.2500.0048.0511.120,1420.05%
2024/04/0200.00648.7148.95-620,059-0.03%
2024/04/0100.004.349.0048.95-4.320,092-0.02%
2024/03/29448.285.448.4548.65-1.419,929-0.01%
2024/03/2800.00148.0548.25-119,806-0.01%
2024/03/271.148.100.548.1548.200.619,7920.00%
2024/03/26548.141148.0948.35-619,800-0.03%
2024/03/255.248.16348.0748.102.219,8220.01%
2024/03/22127.548.94123.348.3948.554.219,7550.02% 大買/大賣/
2024/03/21148.5039.348.5048.55-38.319,329-0.20%
2024/03/204.147.70647.7147.50-1.919,083-0.01%
2024/03/1913.847.5819.447.8247.75-5.619,384-0.03%
2024/03/1828.147.5610.147.5647.551819,3010.09%
2024/03/1517.147.761748.0047.650.119,1580.00%
2024/03/1417.748.00194.847.9548.30-177.118,269-0.97% 大賣/鉅額交易
2024/03/131246.59241.546.7246.80-229.517,370-1.32% 大賣/鉅額交易
2024/03/12946.173246.2846.50-2317,141-0.13%
2024/03/1121.546.099146.2246.05-69.516,726-0.42%
2024/03/08645.0061.245.1545.30-55.216,215-0.34%
2024/03/07844.61344.8344.85515,7410.03%
2024/03/06644.641344.7744.55-715,652-0.04%
2024/03/052.144.721.344.7944.650.815,9170.01%
2024/03/041844.73544.6944.651315,9050.08%
2024/03/017.144.7700.0044.657.115,9300.04%
2024/02/29044.6053.644.5945.05-53.615,994-0.33%
2024/02/2715.144.355.144.5444.301015,6570.06%
2024/02/2621.144.34344.4744.3018.115,5760.12%
2024/02/2311.544.691344.7744.45-1.515,466-0.01%
2024/02/2216.144.7545.444.7144.90-29.315,679-0.19%
2024/02/214744.83444.8544.754315,6910.27%
2024/02/20744.903944.9245.10-3215,713-0.20%
2024/02/197.544.6923.244.9645.00-15.715,792-0.10%
2024/02/16244.35944.3544.55-715,816-0.04%
2024/02/1514.144.07244.1044.0512.115,9330.08%
2024/02/0519.143.881043.9043.909.115,8470.06%
2024/02/02110.444.10344.1544.10107.415,6460.69% 大買/鉅額交易
2024/02/0100.003544.3844.45-3515,568-0.22%
2024/01/3113.543.971044.0044.153.515,4710.02%
國泰金 相關文章