淘帝-KY (2929)-第一金-華江券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股▲0.65%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	13.15	0	0.00	13.25	2	3,110	0.06%
2024/11/21	2	13.70	0	0.00	13.60	2	3,062	0.07%
2024/11/20	1	14.10	0	0.00	13.70	1	3,031	0.03%
2024/11/19	16	14.07	6	14.56	13.95	10	2,964	0.34%
2024/11/18	1	14.00	1	14.15	13.85	0	2,832	0.00%
2024/11/15	0	0.00	10.1	14.25	14.35	-10.1	2,727	-0.37%
2024/11/14	2.2	13.34	2	13.43	13.30	0.2	2,502	0.01%
2024/11/13	0.4	13.10	0	0.00	12.80	0.4	2,424	0.02%
2024/11/12	9.4	12.89	9	13.06	12.65	0.4	2,401	0.02%
2024/11/11	2	12.85	9	13.08	12.55	-7	2,350	-0.30%
2024/11/08	17	13.52	14.2	13.64	13.35	2.8	2,300	0.12%
2024/11/07	1	13.00	0	0.00	13.10	1	2,166	0.05%
2024/11/06	5	12.84	2	12.70	12.80	3	2,114	0.14%
2024/11/05	0	0.00	5	12.90	12.90	-5	2,063	-0.24%
2024/10/30	4	12.03	0	0.00	11.70	4	1,996	0.20%
2024/10/29	5	12.68	4.2	12.79	12.40	0.8	1,965	0.04%
2024/10/28	1	12.50	0	0.00	12.05	1	1,897	0.05%
2024/10/25	34	13.17	30	12.92	12.85	4	1,877	0.21%
2024/10/24	5	13.23	1	13.15	12.95	4	1,844	0.22%
2024/10/23	0	0.00	2	13.53	14.00	-2	1,776	-0.11%
2024/10/22	0	0.00	3	12.93	12.80	-3	1,734	-0.17%
2024/10/21	1	12.50	2	13.15	12.90	-1	1,729	-0.06%
2024/10/18	0	0.00	1	12.65	12.85	-1	1,719	-0.06%
2024/10/17	0	0.00	4	12.70	12.55	-4	1,712	-0.23%
2024/10/16	2	12.50	0	0.00	12.50	2	1,701	0.12%
2024/10/15	1	12.80	0.1	12.80	13.15	1	1,681	0.06%
2024/10/11	5	13.00	5	13.30	13.10	0	1,639	0.00%
2024/10/09	10	13.00	16.5	13.06	13.20	-6.5	1,620	-0.40%
2024/10/08	6	14.23	6.3	14.21	13.95	-0.2	1,555	-0.02%
2024/10/07	0	0.00	2.5	13.58	13.60	-2.5	1,242	-0.20%
2024/10/04	1	12.25	21	12.06	12.40	-20	1,000	-2.00%
2024/10/01	22	11.21	1	11.20	11.30	21	805	2.61%
2024/09/30	2	10.55	9	10.75	11.05	-7	601	-1.16%
2024/09/27	0	0.00	3	10.02	10.05	-3	513	-0.58%
2024/09/26	13	9.61	17	9.43	9.14	-4	454	-0.88%
2024/09/25	0	0.00	3	9.27	9.27	-3	371	-0.81%
2024/09/16	0	8.45	0	0.00	8.46	0	347	0.00%
2024/08/30	0	0.00	1	8.85	8.87	-1	376	-0.27%
2024/08/07	1	8.68	1	8.73	8.66	0	393	0.00%
2024/08/05	3	8.57	0	0.00	8.30	3	393	0.76%
2024/08/01	1	9.35	0	0.00	9.42	1	380	0.26%
2024/07/29	0	0.00	1	9.20	9.20	-1	390	-0.26%
2024/07/23	1	9.41	0	0.00	9.44	1	396	0.25%
2024/07/22	1	9.51	0	0.00	9.37	1	398	0.25%
2024/07/17	3	10.01	0	0.00	9.98	3	385	0.78%
2024/07/16	2	9.97	0	0.00	9.94	2	387	0.52%
2024/07/15	2	10.00	0	0.00	9.99	2	394	0.51%
2024/07/12	2	10.03	0	0.00	9.98	2	395	0.51%
2024/07/11	2	10.20	0	0.00	9.91	2	391	0.51%
2024/07/09	0	0.00	1	10.30	10.25	-1	368	-0.27%
2024/07/08	1	10.60	4	10.58	10.60	-3	323	-0.93%
2024/07/04	0	0.00	0	9.33	9.37	0	269	0.00%
2024/06/28	0	9.58	0	0.00	9.49	0	265	0.00%
2024/06/27	0	0.00	1	9.55	9.52	-1	266	-0.38%
2024/06/20	1	9.47	0	0.00	9.50	1	257	0.39%
2024/05/13	1	9.34	0	0.00	9.44	1	298	0.34%
2024/04/30	0	0.00	0.1	9.35	9.35	-0.1	287	-0.03%
2024/04/26	0	0.00	0	9.15	9.09	0	278	0.00%
2024/04/23	0	9.85	0	0.00	9.15	0	281	0.00%
2024/04/18	0	9.86	0	0.00	9.32	0	273	0.00%
2024/04/17	1	9.40	0	0.00	9.37	1	269	0.37%
2024/04/15	0	0.00	2	9.78	9.78	-2	266	-0.75%
2024/04/11	1	9.90	0.1	9.90	9.91	0.9	267	0.35%
2024/04/08	1	9.62	0	0.00	9.65	1	261	0.38%
2024/03/20	1	9.83	0	0.00	9.74	1	273	0.37%
2024/03/19	5	10.00	0.4	9.68	9.99	4.6	271	1.71%
2024/03/15	2	10.05	0	0.00	9.92	2	274	0.73%
2024/02/27	0	11.30	0	0.00	11.05	0	312	0.00%
2024/01/30	0.1	11.65	0	0.00	11.55	0.1	388	0.03%
2024/01/29	0.3	11.85	0	0.00	11.65	0.3	387	0.06%
2023/12/27	1	12.45	0	0.00	12.40	1	374	0.27%
2023/12/08	1	12.90	0	0.00	12.85	1	395	0.25%
2023/12/04	0	0.00	9.4	12.99	13.10	-9.4	379	-2.47%
2023/11/17	1	12.20	0	0.00	12.35	1	378	0.26%
2023/11/16	0.3	12.30	0	0.00	12.35	0.3	377	0.07%
2023/11/13	1	12.00	0	0.00	12.10	1	350	0.29%
2023/11/10	0	0.00	5	12.38	12.05	-5	343	-1.46%
2023/11/07	1	11.25	0	0.00	11.30	1	323	0.31%
2023/10/27	0	11.45	0	0.00	11.15	0	346	0.00%
2023/10/26	1	11.20	0	0.00	11.20	1	349	0.29%
2023/10/23	0	11.15	0	0.00	11.00	0	362	0.00%
2023/10/19	0	11.70	0	0.00	11.55	0	372	0.00%
2023/10/13	0	0.00	0.2	11.80	11.70	-0.2	392	-0.06%
2023/10/11	0	0.00	0	12.00	11.80	0	403	0.00%
2023/10/06	0.1	12.10	1	12.00	12.10	-0.9	405	-0.22%
2023/10/03	0	0.00	2	11.90	11.80	-2	445	-0.45%
2023/09/20	0	0.00	2	11.70	11.75	-2	518	-0.39%
2023/09/14	1	12.05	1	11.90	12.05	0	519	0.00%
2023/09/13	1	12.15	5.3	12.09	12.05	-4.3	511	-0.83%
2023/09/12	0.1	11.50	0	0.00	11.50	0.1	489	0.02%
2023/09/01	1	11.75	3	11.58	11.50	-2	506	-0.39%
2023/08/31	0	0.00	1	10.95	11.10	-1	486	-0.21%
2023/08/29	1.2	10.26	0	0.00	10.25	1.2	464	0.25%
2023/08/14	0.1	10.30	0	0.00	10.30	0.1	498	0.02%
2023/08/10	0.1	10.95	0	0.00	10.80	0.1	487	0.01%
2023/07/31	0.2	11.01	0	0.00	10.95	0.2	516	0.03%
2023/07/24	0	11.00	0	0.00	10.55	0	521	0.00%
2023/07/21	0.2	11.10	0	0.00	10.95	0.2	517	0.04%
2023/07/20	0	0.00	1	11.10	11.10	-1	526	-0.19%
2023/07/18	0	0.00	0.1	11.10	11.15	-0.1	540	-0.02%
2023/07/13	3	11.13	0	0.00	10.95	3	545	0.55%
2023/07/12	2.1	11.15	0	0.00	11.05	2.1	548	0.38%
2023/07/11	5.3	11.69	0	0.00	11.55	5.3	525	1.00%
2023/07/10	0.1	12.25	0	0.00	12.10	0.1	515	0.02%
2023/07/07	0	0.00	40	12.00	12.00	-40	521	-7.68%
2023/07/06	1	12.25	2	12.23	12.15	-1	542	-0.18%
2023/07/05	2	12.58	2.1	12.60	12.50	-0.1	535	-0.01%
2023/07/03	0.3	12.05	0	0.00	11.90	0.3	499	0.06%
2023/06/29	1	12.00	0	0.00	11.95	1	513	0.19%
2023/06/19	10	12.45	0	0.00	12.30	10	558	1.79%
2023/06/09	1	12.80	0	0.00	12.85	1	649	0.15%
2023/06/06	1	12.90	0	0.00	12.95	1	1,303	0.08%
2023/06/02	1	13.00	0	0.00	13.00	1	1,348	0.07%
2023/05/30	0	0.00	1	12.55	12.65	-1	1,420	-0.07%
2023/05/15	1	12.65	0	0.00	12.65	1	1,735	0.06%
2023/05/05	1	13.20	0	0.00	13.10	1	2,257	0.04%
2023/05/02	2	13.40	0	0.00	13.55	2	3,165	0.06%
2023/04/25	2	13.20	0	0.00	13.05	2	3,420	0.06%
2023/04/21	2	13.15	0	0.00	13.10	2	3,488	0.06%
2023/04/20	0	13.81	0	0.00	13.55	0	3,553	0.00%
2023/04/17	0	0.00	1	14.30	14.20	-1	3,734	-0.03%
2023/04/11	0	0.00	2	14.30	14.10	-2	4,010	-0.05%
2023/04/10	0	13.90	0	0.00	13.90	0	4,108	0.00%
2023/04/06	0	13.85	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	14.00	0	0.00	13.85	0	4,611	0.00%
2023/03/29	1	13.75	0	0.00	13.75	1	4,850	0.02%
2023/03/28	0	14.25	0	0.00	13.70	0	4,997	0.00%
2023/03/27	1	13.90	1	13.95	13.90	0	5,151	0.00%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/16	3	13.57	0	0.00	13.75	3	6,430	0.05%
2023/03/15	2	14.00	0	0.00	13.95	2	6,535	0.03%
2023/03/14	0	14.20	5	14.07	14.25	-5	6,521	-0.08%
2023/03/10	13	15.25	0	0.00	14.95	13	6,429	0.20%
2023/03/08	0	0.00	2	17.25	16.90	-2	5,864	-0.03%
2023/03/06	0	0.00	2	17.20	17.05	-2	5,824	-0.03%
2023/03/01	0	0.00	2	16.60	16.75	-2	5,751	-0.03%
2023/02/24	1	16.30	0	0.00	16.25	1	5,740	0.02%
2023/02/23	2	16.70	0	0.00	16.70	2	5,712	0.04%
2023/02/21	3	16.95	2	17.13	16.95	1	5,679	0.02%
2023/02/20	1	16.70	2	16.73	16.80	-1	5,652	-0.02%
2023/02/15	2	16.00	0	0.00	16.00	2	5,595	0.04%
2023/02/10	3	15.95	13	16.14	15.75	-10	5,590	-0.18%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	2	17.05	1	17.35	16.90	1	5,517	0.02%
2023/02/07	21	17.15	3	17.10	17.15	18	5,443	0.33%
2023/02/06	1	16.80	1	16.90	16.90	0	5,386	0.00%
2023/02/03	10	17.27	0	0.00	16.70	10	5,276	0.19%
2023/02/02	10	17.50	1	17.95	17.45	9	5,083	0.18%
2023/02/01	27	19.77	7	20.51	18.75	20	4,777	0.42%
2023/01/31	5	20.14	7	20.59	20.80	-2	4,330	-0.05%
2023/01/30	1	18.95	5	18.60	18.95	-4	4,163	-0.10%
2023/01/17	0	17.40	0	0.00	17.25	0	4,034	0.00%
2023/01/16	0	16.75	25	17.20	17.40	-25	3,990	-0.63%
2023/01/13	10	16.20	10	16.55	16.75	0	3,937	0.00%
2023/01/12	2	16.45	10	16.35	16.35	-8	3,888	-0.21%
2023/01/11	33	16.80	20	17.00	16.70	13	3,852	0.34%
2023/01/10	20	17.03	2	17.05	16.60	18	3,798	0.47%
2023/01/06	2	17.58	3	17.68	17.50	-1	3,682	-0.03%
2023/01/05	3	17.60	22	17.94	17.50	-19	3,624	-0.52%
2023/01/04	22	17.12	1	17.75	17.70	21	3,518	0.60%
2022/12/30	4	17.61	1	18.25	17.20	3	3,382	0.09%
2022/12/29	4	17.49	1	17.95	17.70	3	3,288	0.09%
2022/12/28	4	17.64	3	18.07	17.60	1	3,209	0.03%
2022/12/27	3	18.03	2	18.00	18.15	1	3,087	0.03%
2022/12/26	5	18.11	3	17.15	17.00	2	2,924	0.07%
2022/12/23	3	18.03	9	18.12	18.05	-6	2,805	-0.21%
2022/12/22	0	0.00	4.5	17.50	17.55	-4.5	2,578	-0.17%
2022/12/21	7	17.05	8	17.25	16.80	-1	2,444	-0.04%
2022/12/20	6	17.27	20	17.85	16.90	-14	2,330	-0.60%
2022/12/19	30	17.16	35	17.51	17.50	-5	2,172	-0.23%
2022/12/16	8	17.29	47	17.28	16.90	-39	1,998	-1.95%
2022/12/15	53	17.02	4	16.95	16.45	49	1,765	2.78%
2022/12/14	26	16.88	18	17.07	16.60	8	1,610	0.50%
2022/12/13	62	16.48	8	15.72	16.60	54	1,291	4.18%
2022/12/12	4	14.95	7	14.71	15.10	-3	961	-0.31%
2022/12/09	0	0.00	2	13.73	13.75	-2	756	-0.26%
2022/12/08	0	0.00	3	12.80	12.50	-3	694	-0.43%
2022/12/07	7	13.47	4	13.28	12.95	3	663	0.45%
2022/12/05	0	0.00	1	12.65	12.50	-1	519	-0.19%
2022/12/01	1	12.40	0	0.00	12.30	1	513	0.19%
2022/11/18	3	12.53	0	0.00	12.35	3	529	0.57%
2022/11/16	0	0.00	1	13.80	12.80	-1	510	-0.20%
2022/11/15	1	12.40	3	12.55	12.55	-2	470	-0.43%
2022/11/11	1	11.25	0	0.00	11.15	1	522	0.19%
2022/11/09	1	11.50	0	0.00	11.40	1	515	0.19%
2022/11/08	2	11.55	2	11.90	11.45	0	495	0.00%
2022/11/07	2	12.10	4.6	12.13	12.15	-2.6	472	-0.55%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/25	0	0.00	1	9.78	9.81	-1	468	-0.21%
2022/10/14	0	0.00	1	10.40	10.35	-1	506	-0.20%
2022/10/13	1	9.93	0	0.00	9.90	1	509	0.20%
2022/09/30	0	0.00	1	10.50	10.60	-1	592	-0.17%
2022/09/28	1	10.00	0	0.00	9.99	1	625	0.16%
2022/09/26	1	10.85	0	0.00	10.65	1	635	0.16%
2022/09/23	0	0.00	1	11.25	11.25	-1	650	-0.15%
2022/09/19	1	11.30	0	0.00	11.30	1	789	0.13%
2022/09/13	1	11.90	0	0.00	11.75	1	805	0.12%
2022/09/08	0	0.00	1	11.50	11.40	-1	822	-0.12%
2022/09/07	1.1	11.02	0	0.00	11.10	1.1	852	0.13%
2022/09/06	0	0.00	0	12.40	11.40	0	853	0.00%
2022/09/05	1	11.65	0	0.00	11.60	1	868	0.12%
2022/08/31	0	0.00	1	12.25	12.25	-1	907	-0.11%
2022/08/30	3	12.32	1	12.20	12.20	2	980	0.20%
2022/08/29	2	12.95	0	0.00	12.95	2	980	0.20%
2022/08/26	0	0.00	3	13.30	13.35	-3	1,001	-0.30%
2022/08/25	3	12.80	1	12.85	12.75	2	1,013	0.20%
2022/08/24	1	13.10	0	0.00	13.10	1	1,018	0.10%
2022/08/23	3	13.40	0	0.00	13.40	3	1,035	0.29%
2022/08/22	1	12.90	6	13.15	13.35	-5	1,043	-0.48%
2022/08/19	6	13.18	4	13.39	12.70	2	1,062	0.19%
2022/08/12	1	12.00	1	12.25	12.10	0	1,329	0.00%
2022/08/08	0	0.00	4	12.05	12.20	-4	1,427	-0.28%
2022/08/05	0	12.25	4	12.20	12.25	-4	1,411	-0.28%
2022/08/02	4	11.35	0	0.00	11.30	4	1,395	0.29%
2022/07/29	0	0.00	0	12.33	11.55	0	1,392	0.00%
2022/07/27	2	11.15	0	0.00	11.20	2	1,382	0.14%
2022/07/25	1	11.60	0	0.00	11.70	1	1,363	0.07%
2022/07/21	2	11.80	0	0.00	11.85	2	1,360	0.15%
2022/07/13	1	12.00	0	0.00	11.85	1	1,333	0.07%
2022/07/11	5	12.32	0	0.00	12.30	5	1,307	0.38%
2022/07/08	0	0.00	9	13.80	13.65	-9	1,270	-0.71%
2022/07/07	4	13.95	0	0.00	13.75	4	1,261	0.32%
2022/07/06	7	13.94	2	14.05	13.85	5	1,244	0.40%
2022/07/05	1	13.20	3	13.62	13.50	-2	1,222	-0.16%
2022/07/04	0	0.00	1	13.00	12.90	-1	1,210	-0.08%
2022/07/01	1	12.50	0	0.00	12.50	1	1,201	0.08%
2022/06/30	1	14.00	0	0.00	13.55	1	1,180	0.08%
2022/06/29	5	13.70	1.6	13.99	13.70	3.4	1,143	0.30%
2022/06/28	2	15.05	3.5	14.99	14.60	-1.5	1,117	-0.13%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	1	12.85	0	0.00	12.70	1	1,036	0.10%
2022/06/23	1	12.90	0	0.00	12.55	1	1,034	0.10%
2022/06/22	2	12.75	0	0.00	12.45	2	1,028	0.19%
2022/06/16	1	14.80	1	14.40	13.80	0	992	0.00%
2022/06/15	0	0.00	1	13.15	13.85	-1	962	-0.10%
2022/06/09	1	14.30	0	0.00	14.15	1	913	0.11%
2022/06/07	1	15.50	0	0.00	14.90	1	829	0.12%
2022/06/06	0	0.00	2	15.10	15.35	-2	805	-0.25%
2022/06/02	2	15.15	0	0.00	15.00	2	780	0.26%
2022/05/30	0	0.00	3	15.20	14.70	-3	715	-0.42%
2022/05/27	3	15.13	2	15.05	15.05	1	693	0.14%
2022/05/26	3	14.23	3	14.23	14.20	0	653	0.00%
2022/05/25	2	13.90	2	13.95	14.30	0	618	0.00%
2022/05/24	1	12.85	7	12.69	13.00	-6	574	-1.04%
2022/05/23	9	13.55	6	13.18	13.40	3	547	0.55%
2022/05/20	1	12.40	15	12.84	12.90	-14	409	-3.42%
2022/05/19	14	11.73	16.1	11.73	11.75	-2.1	310	-0.68%
2022/05/18	0	0.00	10	10.70	10.70	-10	197	-5.05%
2022/05/17	0	0.00	5	9.76	9.76	-5	195	-2.56%
2022/05/16	0	0.00	3	8.88	8.88	-3	198	-1.51%
2022/05/12	2	8.00	0	0.00	7.97	2	196	1.02%
2022/04/29	0	0.00	2	9.02	9.02	-2	197	-1.01%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/15	0	9.65	0	0.00	9.32	0	204	0.00%
2022/04/13	1	9.50	0	0.00	9.53	1	210	0.47%
2022/03/25	0	9.92	0	0.00	9.74	0	258	0.00%
2022/03/11	4	9.93	0	0.00	9.86	4	247	1.61%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/03/09	2	10.10	0	0.00	10.10	2	262	0.76%
2022/03/07	2	10.40	0	0.00	10.40	2	275	0.73%
2022/03/04	0	11.00	0	0.00	10.65	0	273	0.00%
2022/02/21	1	10.80	0	0.00	10.90	1	287	0.35%
2022/02/18	0	0.00	3	10.85	10.80	-3	294	-1.02%
2022/02/16	2	10.85	0	0.00	10.80	2	300	0.67%
2022/02/15	1	10.80	0	0.00	10.90	1	297	0.34%
2022/02/08	0	0.00	2	11.60	11.40	-2	312	-0.64%
2022/01/24	1	11.00	0	0.00	10.90	1	307	0.33%
2022/01/14	0	0.00	4	11.40	11.40	-4	302	-1.32%
2022/01/12	1	11.65	0	0.00	11.85	1	297	0.34%
2022/01/11	2	12.00	0	0.00	11.85	2	296	0.68%
2021/12/15	0	0.00	1	11.75	11.70	-1	268	-0.37%
2021/12/03	2	12.35	0	0.00	12.30	2	273	0.73%
2021/11/17	15	11.80	0	0.00	11.80	15	234	6.40%
2021/11/10	0	0.00	1	12.75	12.70	-1	235	-0.43%
2021/11/09	1	12.60	1	12.70	12.30	0	256	0.00%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/04	5	13.00	0	0.00	12.25	5	497	1.01%
2021/09/29	6	13.34	0	0.00	13.35	6	647	0.93%
2021/09/22	1	13.85	0	0.00	13.85	1	685	0.15%
2021/09/16	1	14.15	0	0.00	14.15	1	704	0.14%
2021/09/14	2	14.40	0	0.00	14.25	2	723	0.28%
2021/09/08	5	13.60	1	13.55	13.60	4	748	0.53%
2021/09/06	1	13.90	0	0.00	13.65	1	779	0.13%
2021/08/27	0	0.00	0.5	14.00	14.00	-0.5	1,000	-0.05%
2021/08/17	0	0.00	2	14.10	13.80	-2	1,273	-0.16%
2021/08/16	5	14.44	0	0.00	14.00	5	1,272	0.39%
2021/08/13	2	14.70	0	0.00	14.50	2	1,266	0.16%
2021/08/06	6	14.85	6	14.68	14.85	0	1,249	0.00%
2021/07/23	0	0.00	7	15.75	15.70	-7	1,470	-0.48%
2021/07/22	2	15.15	0	0.00	15.15	2	1,467	0.14%
2021/07/21	10	15.50	0	0.00	15.15	10	1,482	0.67%
2021/07/13	0	0.00	4	15.26	15.10	-4	1,568	-0.25%
2021/07/12	2	15.80	1	15.75	15.70	1	1,561	0.06%
2021/07/09	0	0.00	0.2	17.50	17.25	-0.2	1,506	-0.01%
2021/07/08	1	18.20	0	0.00	17.90	1	1,496	0.07%
2021/07/07	0	0.00	0.2	19.05	18.20	-0.2	1,577	-0.01%
2021/07/05	1	16.30	0.6	16.20	16.40	0.4	1,514	0.03%
2021/06/29	0	0.00	2	16.10	16.10	-2	1,547	-0.13%
2021/06/22	3	16.90	0	0.00	16.75	3	1,559	0.19%
2021/06/09	2	18.30	2	18.60	18.50	0	1,592	0.00%
2021/06/08	0	0.00	1	17.60	17.65	-1	1,535	-0.07%
2021/06/07	0	0.00	0.1	16.05	16.05	-0.1	1,514	-0.01%
2021/06/04	0	0.00	1	17.40	16.80	-1	1,521	-0.07%
2021/06/03	3.1	18.00	1	18.20	18.20	2.1	1,501	0.14%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/28	0	0.00	1	14.45	14.60	-1	1,456	-0.07%
2021/05/13	0	0.00	1	13.45	13.45	-1	1,764	-0.06%
2021/05/12	2.8	14.68	7	15.06	14.90	-4.2	1,793	-0.23%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/04/06	0	0.00	16	7.87	7.86	-16	1,882	-0.85%
2021/04/01	0	0.00	3	8.64	8.73	-3	1,827	-0.16%
2021/03/31	0	0.00	1	9.01	9.40	-1	1,810	-0.06%
2021/03/29	0	0.00	2.3	9.61	9.61	-2.3	1,786	-0.13%
2021/03/25	1	7.95	0	0.00	7.95	1	1,765	0.06%
2021/03/23	0	0.00	1	9.81	9.81	-1	1,758	-0.06%
2021/03/22	1	10.80	4	11.18	10.90	-3	1,745	-0.17%
2021/03/17	2	14.40	0	0.00	14.40	2	1,851	0.11%
2021/03/16	1	16.00	5	15.45	15.95	-4	1,849	-0.22%
2021/03/11	1	13.40	0	0.00	13.40	1	1,705	0.06%
2021/03/03	0	0.00	2	13.70	13.75	-2	1,940	-0.10%
2021/03/02	2	13.70	0	0.00	13.65	2	1,940	0.10%
2021/02/24	3	13.80	1	13.45	13.40	2	1,949	0.10%
2021/02/23	0	0.00	0.5	14.20	14.20	-0.5	1,923	-0.02%
2021/02/17	4	12.73	1	12.25	12.40	3	1,916	0.16%
2021/02/01	0	0.00	6	12.63	12.65	-6	1,903	-0.32%
2021/01/29	0	0.00	1	12.80	12.80	-1	1,882	-0.05%
2021/01/27	0	0.00	2	14.30	14.60	-2	1,807	-0.11%
2021/01/26	0	0.00	3	13.30	13.30	-3	1,712	-0.18%
2021/01/25	0	0.00	1	11.80	12.10	-1	1,719	-0.06%
2021/01/22	5	10.75	5	10.73	11.00	0	1,738	0.00%
2021/01/21	9	11.76	2	12.45	11.80	7	1,680	0.42%
2021/01/20	0	0.00	0.2	12.85	12.85	-0.2	1,541	-0.01%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/18	0	0.00	1	15.80	15.80	-1	1,555	-0.06%
2021/01/15	0	0.00	11	15.22	15.20	-11	1,547	-0.71%
2021/01/12	0	0.00	0.1	15.00	14.90	-0.1	1,543	0.00%
2021/01/11	1.3	14.72	1	14.80	14.75	0.3	1,514	0.02%
2021/01/07	0.1	18.50	0.1	18.20	18.10	0	1,440	0.00%
2021/01/06	0.3	18.50	0	0.00	18.80	0.3	1,429	0.02%
2021/01/05	2	17.85	1	17.75	18.05	1	1,410	0.07%
2021/01/04	4	19.60	0.2	18.25	18.25	3.8	1,390	0.28%
2020/12/17	0	0.00	5	13.38	13.45	-5	1,262	-0.40%
2020/12/16	0	0.00	1	12.20	12.25	-1	1,277	-0.08%
2020/12/15	0	0.00	15	12.70	12.70	-15	1,274	-1.18%
2020/12/14	1	12.80	6	11.60	14.10	-5	1,240	-0.40%
2020/12/08	1	17.55	1	17.55	17.55	0	1,138	0.00%
2020/12/07	4	19.45	1	19.45	19.45	3	1,185	0.25%
2020/12/04	4	22.53	7	21.74	21.60	-3	1,193	-0.25%
2020/12/03	6	23.50	3	23.53	23.40	3	1,139	0.26%
2020/12/02	11	24.80	4	24.39	24.45	7	1,093	0.64%
2020/12/01	2	26.73	1	27.05	26.70	1	1,011	0.10%
2020/11/30	11	33.08	2	33.60	31.50	9	983	0.92%
2020/11/27	0	0.00	8	34.84	35.00	-8	914	-0.88%
2020/11/25	0	0.00	13	34.01	34.30	-13	908	-1.43%
2020/11/19	0	0.00	3	33.88	34.15	-3	862	-0.35%
2020/11/18	0	0.00	4	32.66	33.35	-4	864	-0.46%
2020/11/17	11	31.63	0	0.00	31.50	11	875	1.26%
2020/11/12	0	0.00	3	31.70	30.90	-3	944	-0.32%
2020/11/10	0	0.00	5	31.53	32.45	-5	958	-0.52%
2020/11/02	3	29.50	0	0.00	29.40	3	1,026	0.29%
2020/10/30	8	28.97	0	0.00	28.95	8	1,021	0.78%
2020/10/28	1	31.30	1	31.75	30.95	0	994	0.00%
2020/10/27	2	30.05	2	30.55	30.55	0	999	0.00%
2020/10/26	2	30.25	0	0.00	30.20	2	1,005	0.20%
2020/10/23	2	30.75	0	0.00	30.75	2	999	0.20%
2020/10/22	1	31.20	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	2	31.98	32.05	-2	1,015	-0.20%
2020/10/16	3	31.12	0	0.00	31.05	3	1,044	0.29%
2020/10/15	0	0.00	1	31.35	31.35	-1	1,058	-0.09%
2020/10/14	2	31.70	0	0.00	31.85	2	1,056	0.19%
2020/10/13	5	31.19	0	0.00	31.10	5	1,039	0.48%
2020/10/12	1	32.85	0	0.00	32.80	1	1,018	0.10%
2020/10/08	10	33.12	0	0.00	32.85	10	1,016	0.98%
2020/10/07	4	33.94	0	0.00	34.20	4	1,008	0.40%
2020/10/06	4	34.35	0	0.00	34.20	4	1,014	0.39%
2020/09/28	2	33.25	3	33.82	33.65	-1	1,065	-0.09%
2020/09/25	2	33.55	1	34.35	33.20	1	1,064	0.09%
2020/09/24	2	33.98	0	0.00	33.85	2	1,054	0.19%
2020/09/22	3	36.50	2	36.40	35.85	1	1,034	0.10%
2020/09/21	0	0.00	1	38.20	37.65	-1	1,026	-0.10%
2020/09/18	1	36.15	2	35.95	36.45	-1	1,011	-0.10%
2020/09/17	1	35.15	3	35.17	35.15	-2	1,011	-0.20%
2020/09/16	2	34.48	0	0.00	34.45	2	1,010	0.20%
2020/09/15	2	34.45	1	34.60	34.60	1	1,010	0.10%
2020/09/14	1	34.90	2	35.50	34.95	-1	1,010	-0.10%
2020/09/11	0	0.00	1	36.45	36.45	-1	1,019	-0.10%
2020/09/10	5	37.12	4	36.40	36.40	1	1,015	0.10%
2020/09/09	0	0.00	20	35.99	37.60	-20	962	-2.08%
2020/09/08	0	0.00	4	34.21	34.20	-4	945	-0.42%
2020/09/07	1	34.50	25	34.52	34.35	-24	950	-2.53%
2020/09/04	3	33.78	4	34.40	34.35	-1	956	-0.10%
2020/09/03	0	0.00	2	35.10	35.00	-2	980	-0.20%
2020/09/02	2	34.25	1	34.10	34.10	1	972	0.10%
2020/09/01	1	34.30	0	0.00	34.55	1	972	0.10%
2020/08/31	0	0.00	5	34.76	35.05	-5	975	-0.51%
2020/08/28	2	33.20	4	33.84	34.05	-2	968	-0.21%
2020/08/27	1	33.65	0	0.00	33.70	1	969	0.10%
2020/08/26	0	0.00	1	34.50	34.30	-1	969	-0.10%
2020/08/24	1	34.00	1	34.50	33.90	0	961	0.00%
2020/08/21	0	0.00	2	33.40	33.35	-2	950	-0.21%
2020/08/20	2	31.03	0	0.00	31.00	2	918	0.22%
2020/08/19	7	34.93	1	34.40	34.40	6	880	0.68%
2020/08/18	1	36.85	0	0.00	36.95	1	844	0.12%
2020/08/17	2	37.40	1	37.20	37.15	1	839	0.12%
2020/08/14	0	0.00	1	38.35	38.30	-1	830	-0.12%
2020/08/13	12	40.58	13	40.74	39.80	-1	812	-0.12%
2020/08/12	0	0.00	3	37.85	37.85	-3	756	-0.40%
2020/08/11	2	38.20	1	38.65	38.30	1	764	0.13%
2020/08/10	8	37.91	4	38.20	37.25	4	745	0.54%
2020/08/04	2	39.85	0	0.00	40.30	2	811	0.25%
2020/08/03	3	40.30	0	0.00	39.65	3	811	0.37%
2020/07/31	1	39.70	3	39.65	39.80	-2	799	-0.25%
2020/07/30	5	40.90	0	0.00	40.60	5	788	0.63%
2020/07/29	0	0.00	1	41.25	41.40	-1	787	-0.13%
2020/07/28	4	40.91	1	41.65	40.85	3	792	0.38%
2020/07/27	12	42.60	4	42.64	42.35	8	790	1.01%
2020/07/24	0	0.00	2	44.33	44.25	-2	784	-0.26%
2020/07/23	1	43.80	3	43.77	44.30	-2	779	-0.26%
2020/07/22	1	43.25	5	42.35	42.35	-4	757	-0.53%
2020/07/21	9	44.59	0	0.00	43.80	9	731	1.23%
2020/07/16	0	0.00	1	47.20	47.45	-1	726	-0.14%
2020/07/15	0	0.00	5	47.04	46.85	-5	728	-0.69%
2020/07/14	3	47.62	0	0.00	47.30	3	737	0.41%
2020/07/13	1	46.60	0	0.00	46.65	1	738	0.14%
2020/07/10	9	47.74	2	47.00	47.00	7	772	0.91%
2020/07/09	9	52.13	0	0.00	52.10	9	752	1.20%
2020/07/08	4	52.80	0	0.00	52.80	4	748	0.53%
2020/07/06	0	0.00	1	52.70	53.50	-1	760	-0.13%
2020/07/01	0	0.00	1	53.00	53.30	-1	772	-0.13%
2020/06/30	1	52.40	0	0.00	52.50	1	771	0.13%
2020/06/29	14	51.84	0	0.00	51.70	14	774	1.81%
2020/06/24	3	53.17	0	0.00	53.20	3	772	0.39%
2020/06/19	0	0.00	1	55.40	55.70	-1	807	-0.12%
2020/06/18	3	55.80	3	56.20	56.10	0	817	0.00%
2020/06/17	0	0.00	1	53.00	53.20	-1	825	-0.12%
2020/06/15	1	52.20	1	53.30	52.30	0	850	0.00%
2020/06/11	2	54.85	0	0.00	54.30	2	868	0.23%
2020/06/10	1	55.40	0	0.00	55.40	1	871	0.11%
2020/06/08	1	60.40	0	0.00	60.50	1	889	0.11%
2020/06/05	0	0.00	1	60.50	60.50	-1	914	-0.11%
2020/06/04	0	0.00	0.9	59.30	59.30	-0.9	911	-0.10%
2020/06/03	0	0.00	0.6	59.30	59.30	-0.6	925	-0.06%
2020/05/21	0	0.00	0.3	57.90	57.70	-0.3	945	-0.03%
2020/05/19	0	0.00	1	56.20	56.50	-1	970	-0.10%
2020/05/18	1	55.20	1	57.70	55.10	0	985	0.00%
2020/05/14	2	59.70	0	0.00	59.10	2	992	0.20%
2020/05/13	2	59.15	6	59.45	60.00	-4	988	-0.40%
2020/05/12	4	63.73	5	63.74	63.60	-1	953	-0.10%
2020/05/08	1	70.30	0	0.00	70.10	1	914	0.11%
2020/05/07	2	70.00	0	0.00	70.20	2	918	0.22%
2020/05/04	0	0.00	2	70.40	70.90	-2	933	-0.21%
2020/04/30	1	70.30	4	70.35	70.20	-3	937	-0.32%
2020/04/28	1	67.70	0	0.00	68.40	1	951	0.11%
2020/04/23	1	66.90	0	0.00	67.10	1	983	0.10%
2020/04/17	2	69.25	1	69.40	69.00	1	977	0.10%
2020/04/16	1	70.70	2	70.65	70.10	-1	966	-0.10%
2020/04/15	3	70.27	1	69.40	70.10	2	957	0.21%
2020/04/14	3	66.93	3	66.20	68.20	0	919	0.00%
2020/04/13	2	62.30	0	0.00	62.50	2	887	0.23%
2020/04/10	0	0.00	5	63.20	63.20	-5	892	-0.56%
2020/04/09	5	62.40	2	63.70	62.40	3	898	0.33%
2020/04/08	0	0.00	7	61.90	63.00	-7	889	-0.79%
2020/04/07	5	61.40	0	0.00	61.20	5	887	0.56%
2020/04/01	1	58.70	0	0.00	58.70	1	897	0.11%
2020/03/30	1	57.00	3	57.50	58.20	-2	915	-0.22%
2020/03/27	0	0.00	1	60.10	59.00	-1	923	-0.11%
2020/03/26	1	58.90	0	0.00	58.60	1	912	0.11%
2020/03/25	3	60.70	2	60.65	60.40	1	899	0.11%
2020/03/24	1	57.90	2	57.50	57.90	-1	887	-0.11%
2020/03/23	4	55.65	2	58.50	54.70	2	886	0.23%
2020/03/20	0	0.00	2	53.05	54.10	-2	860	-0.23%
2020/03/19	2	49.40	0	0.00	49.20	2	859	0.23%
2020/03/18	0	0.00	1	50.70	50.70	-1	839	-0.12%
2020/03/17	2	56.50	0	0.00	55.80	2	828	0.24%
2020/03/16	0	0.00	1	59.50	58.60	-1	823	-0.12%
2020/03/13	2	58.20	191	58.26	59.20	-189	817	-23.12%	大賣/鉅額交易
2020/03/12	0	0.00	5	67.70	64.60	-5	792	-0.63%
2020/03/11	13	69.00	1	69.50	69.20	12	781	1.54%
2020/03/10	0	0.00	7	70.53	72.00	-7	759	-0.92%
2020/03/09	0	0.00	54	72.77	72.20	-54	756	-7.14%
2020/03/04	0	0.00	2	76.30	76.30	-2	792	-0.25%
2020/03/03	1	77.30	0	0.00	76.90	1	838	0.12%
2020/03/02	1	75.30	0	0.00	76.50	1	875	0.11%
2020/02/26	0	0.00	1	77.00	77.00	-1	874	-0.11%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/19	0.9	77.70	0	0.00	78.10	0.9	848	0.10%
2020/02/18	23	77.62	1	77.60	77.70	22	834	2.64%
2020/02/17	0.9	77.50	0	0.00	77.80	0.9	826	0.11%
2020/02/14	1	78.10	0	0.00	78.10	1	832	0.12%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/12	11	79.69	0	0.00	79.80	11	814	1.35%
2020/02/07	1	79.10	1	78.90	78.90	0	820	0.00%
2020/02/06	0	0.00	1	79.10	80.50	-1	811	-0.12%
2020/02/05	2	79.45	3	78.90	78.90	-1	807	-0.12%
2020/02/04	7	79.44	2	79.85	79.50	5	789	0.63%
2020/02/03	1	79.00	2	79.10	79.30	-1	773	-0.13%
2020/01/31	2	82.45	0	0.00	83.20	2	759	0.26%
2020/01/30	2	83.50	0	0.00	83.40	2	746	0.27%
2020/01/17	2	93.60	2	93.30	93.30	0	714	0.00%
2020/01/16	1	94.10	2	94.20	94.10	-1	710	-0.14%
2020/01/14	0	0.00	5	93.48	93.70	-5	707	-0.71%
2020/01/10	0	0.00	1	92.90	92.90	-1	706	-0.14%
2020/01/09	1	93.20	0	0.00	93.50	1	707	0.14%
2020/01/08	0	0.00	1	92.00	92.00	-1	715	-0.14%
2020/01/03	1	93.20	1	93.20	93.20	0	734	0.00%
2020/01/02	0	0.00	1	94.60	94.70	-1	725	-0.14%
2019/12/31	4	94.30	0	0.00	94.50	4	725	0.55%
2019/12/30	1	93.90	37.1	94.62	94.90	-36.1	724	-4.98%
2019/12/27	3	93.03	1	93.00	93.00	2	714	0.28%
2019/12/26	0	0.00	0.6	94.00	94.20	-0.6	699	-0.08%
2019/12/25	8.2	93.08	3.9	91.96	92.50	4.3	688	0.63%
2019/12/24	0	0.00	1	91.80	92.00	-1	681	-0.15%
2019/12/23	0	91.00	0	0.00	90.60	0	671	0.00%
2019/12/20	0	0.00	1	90.50	90.50	-1	669	-0.15%
2019/12/19	3	89.87	1	90.20	90.30	2	666	0.30%
2019/12/16	5	88.40	0.1	88.40	88.20	4.9	661	0.74%
2019/12/13	0	0.00	1	87.70	87.30	-1	654	-0.15%
2019/12/12	9	88.59	0	0.00	88.30	9	650	1.38%
2019/12/11	1	89.50	1	89.60	88.50	0	646	0.00%
2019/12/09	2	87.95	1	87.80	88.20	1	641	0.16%
2019/12/05	2	85.50	26	85.49	85.50	-24	641	-3.74%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/03	2	85.55	0	0.00	85.10	2	640	0.31%
2019/12/02	1	85.50	0	0.00	85.10	1	632	0.16%
2019/11/29	3	86.83	22	87.23	86.80	-19	614	-3.09%
2019/11/28	6	90.50	5	89.82	89.70	1	584	0.17%
2019/11/27	0	0.00	1	107.50	107.50	-1	541	-0.18%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/22	19	104.95	0	0.00	104.50	19	525	3.61%
2019/11/21	13	104.35	2	104.25	105.00	11	532	2.07%
2019/11/20	1.2	102.26	0	0.00	103.50	1.2	541	0.21%
2019/11/19	5	104.00	0	0.00	104.00	5	535	0.93%
2019/11/18	1.2	105.00	0	0.00	105.00	1.2	531	0.22%
2019/11/15	7.2	105.85	0	0.00	105.50	7.2	544	1.32%
2019/11/13	8.1	105.12	8	106.25	105.50	0.1	573	0.02%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	5	103.10	1	103.00	102.00	4	586	0.68%
2019/11/08	7	104.14	2	104.25	103.50	5	583	0.86%
2019/11/07	6	103.75	0	0.00	105.00	6	582	1.03%
2019/11/06	5	102.40	0	0.00	102.50	5	575	0.87%
2019/11/05	3	102.17	0	0.00	102.50	3	594	0.50%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/29	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/28	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/24	1	103.00	0	0.00	102.00	1	601	0.17%
2019/10/23	0	0.00	1	102.00	102.00	-1	602	-0.17%
2019/10/22	2	103.50	2	103.50	102.50	0	601	0.00%
2019/10/21	2	104.25	3	104.50	104.50	-1	598	-0.17%
2019/10/18	3	103.00	0	0.00	103.50	3	596	0.50%
2019/10/17	5	103.00	0	0.00	103.50	5	593	0.84%
2019/10/16	1	103.00	3	102.00	102.00	-2	592	-0.34%
2019/10/15	2	101.50	13	101.73	103.50	-11	580	-1.89%
2019/10/09	0	0.00	2	98.00	98.00	-2	545	-0.37%
2019/10/08	0	0.00	1	99.20	99.20	-1	540	-0.18%
2019/10/04	0	0.00	1	98.80	98.80	-1	543	-0.18%
2019/10/02	1	97.80	0	0.00	97.80	1	534	0.19%
2019/10/01	2	97.65	0	0.00	97.30	2	534	0.37%
2019/09/27	1	95.30	9	96.41	97.30	-8	532	-1.50%
2019/09/26	2	95.65	2	95.60	95.60	0	527	0.00%
2019/09/25	5	96.48	0	0.00	96.30	5	522	0.96%
2019/09/24	1	97.80	0	0.00	97.40	1	519	0.19%
2019/09/20	1	97.00	0	0.00	98.10	1	514	0.19%
2019/09/19	3	97.67	0	0.00	97.60	3	506	0.59%
2019/09/17	1	99.10	1	99.00	98.50	0	495	0.00%
2019/09/16	0	0.00	1	99.00	99.00	-1	492	-0.20%
2019/09/12	3	99.50	0	0.00	99.30	3	492	0.61%
2019/09/11	2	99.65	10	99.80	99.50	-8	490	-1.63%
2019/09/10	6	99.55	18	99.42	100.00	-12	481	-2.49%
2019/09/09	0	0.00	2	97.80	98.00	-2	468	-0.43%
2019/09/06	0	0.00	10	97.30	97.30	-10	469	-2.13%
2019/09/05	26	98.49	2	99.00	98.40	24	464	5.16%
2019/09/04	3	97.80	2	98.60	98.30	1	459	0.22%
2019/09/03	4	98.33	1	98.40	97.80	3	456	0.66%
2019/09/02	11	98.35	0	0.00	98.30	11	452	2.43%
2019/08/30	6	99.27	1	99.40	97.60	5	450	1.11%
2019/08/29	4	98.70	3	98.60	98.50	1	443	0.23%
2019/08/28	3	100.27	3	99.87	98.30	0	440	0.00%
2019/08/27	1	99.30	3	99.53	98.70	-2	418	-0.48%
2019/08/26	0	0.00	3	96.00	96.00	-3	399	-0.75%
2019/08/23	39	98.91	6	98.97	98.60	33	388	8.48%
2019/08/22	2	97.70	0	0.00	97.00	2	373	0.54%
2019/08/21	1	95.10	0	0.00	97.00	1	370	0.27%
2019/08/20	1	97.00	2	98.20	95.70	-1	364	-0.27%
2019/08/19	106	96.31	3	96.47	97.00	103	344	29.91%	大買/鉅額交易
2019/08/16	1	94.30	1	94.00	94.30	0	317	0.00%
2019/08/15	0	0.00	4	92.45	92.20	-4	299	-1.33%
2019/08/14	1	92.00	16	92.11	91.60	-15	288	-5.20%
2019/08/12	0	0.00	4	89.20	89.30	-4	267	-1.50%
2019/08/08	5	88.80	2	89.05	88.50	3	262	1.14%
2019/08/07	6	88.53	9	88.76	88.20	-3	254	-1.18%
2019/08/06	0	0.00	1	83.90	83.90	-1	238	-0.42%
2019/08/05	3	85.43	1	84.60	84.60	2	246	0.81%
2019/08/02	5	86.20	1	85.90	85.70	4	254	1.57%
2019/07/31	5	87.48	1	87.70	87.40	4	257	1.55%
2019/07/30	6	88.55	1	88.80	88.40	5	257	1.94%
2019/07/29	1	90.60	6	90.12	90.20	-5	261	-1.92%
2019/07/26	1	90.60	2	90.30	90.60	-1	263	-0.38%
2019/07/25	2	89.40	0	0.00	89.40	2	269	0.74%
2019/07/24	3	88.77	4	88.85	89.00	-1	267	-0.37%
2019/07/22	5	88.30	0	0.00	88.20	5	270	1.85%
2019/07/18	0	0.00	3	88.20	88.30	-3	271	-1.11%
2019/07/11	3	87.00	1	87.40	87.00	2	301	0.66%
2019/07/10	2	87.45	2.2	86.99	87.40	-0.2	307	-0.05%
2019/07/01	0.2	85.60	0	0.00	85.90	0.2	361	0.05%
2019/06/26	0	0.00	2	85.60	85.50	-2	390	-0.51%
2019/06/25	1	85.60	0	0.00	85.70	1	401	0.25%
2019/06/20	1	85.70	0	0.00	85.70	1	528	0.19%
2019/06/18	3	85.77	0	0.00	85.40	3	541	0.55%
2019/06/17	2	85.75	0	0.00	85.40	2	545	0.37%
2019/06/14	1	85.80	1	85.80	86.10	0	546	0.00%
2019/06/11	3	83.93	0	0.00	83.90	3	546	0.55%
2019/06/10	2	84.15	2	84.40	84.30	0	545	0.00%
2019/05/20	0	0.00	5	81.24	81.20	-5	578	-0.87%
2019/05/17	1	82.00	1	81.90	81.90	0	576	0.00%
2019/05/14	3	82.07	0	0.00	83.00	3	593	0.51%
2019/05/13	5	83.22	10	82.00	82.30	-5	591	-0.85%
2019/05/10	2	85.10	0	0.00	85.00	2	581	0.34%
2019/05/09	2	87.25	0	0.00	86.50	2	572	0.35%
2019/05/08	2	87.60	0	0.00	88.00	2	566	0.35%
2019/05/06	4	87.93	0	0.00	87.40	4	560	0.71%
2019/04/29	6	87.38	0	0.00	87.50	6	540	1.11%
2019/04/26	5	88.08	0	0.00	88.00	5	536	0.93%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/23	2	87.85	0	0.00	87.90	2	531	0.38%
2019/04/22	1	88.50	1	89.50	88.40	0	530	0.00%
2019/04/19	1	89.10	0	0.00	89.10	1	526	0.19%
2019/04/18	4	88.88	0	0.00	88.20	4	527	0.76%
2019/04/17	12	91.08	2	90.60	90.40	10	525	1.90%
2019/04/16	10	90.30	0	0.00	90.30	10	523	1.91%
2019/04/11	1	88.20	0	0.00	87.50	1	521	0.19%
2019/04/09	2	88.70	0.1	88.90	88.90	1.9	497	0.38%
2019/04/08	0	0.00	5	88.30	87.70	-5	486	-1.03%
2019/04/03	1	87.10	0	0.00	87.10	1	475	0.21%
2019/03/29	5	86.90	0	0.00	86.80	5	451	1.11%
2019/03/28	0	0.00	1	85.50	85.60	-1	445	-0.22%
2019/03/27	1	84.40	0	0.00	84.30	1	436	0.23%
2019/03/26	1	87.60	5	87.60	86.00	-4	405	-0.99%
2019/03/25	0	0.00	1	81.30	81.50	-1	320	-0.31%
2019/03/20	5	83.00	0	0.00	83.00	5	309	1.62%
2019/03/15	1	84.60	0	0.00	84.40	1	305	0.33%
2019/03/07	0	0.00	1	85.90	85.70	-1	310	-0.32%
2019/02/27	0	87.00	1	86.60	86.80	-1	337	-0.30%
2019/02/26	0	0.00	2	87.60	87.20	-2	337	-0.59%
2019/02/22	0	86.50	0	0.00	86.50	0	326	0.00%
2019/02/20	1.7	85.80	0	0.00	85.30	1.7	322	0.54%
2019/02/19	2	85.80	0	0.00	85.70	2	320	0.63%
2019/02/18	0	84.90	0	0.00	84.90	0	319	0.00%
2019/02/15	0	85.20	0	0.00	84.80	0	321	0.00%
2019/02/14	0	85.80	9	83.10	85.90	-9	312	-2.88%
2019/02/13	0	83.00	0	0.00	82.70	0	309	0.00%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2019/01/28	0	80.80	0	0.00	80.60	0	302	0.00%
2019/01/14	5	80.70	0	0.00	80.70	5	313	1.59%
2019/01/10	4	83.10	1	83.20	83.10	3	313	0.96%
2019/01/09	0	0.00	5	83.70	83.10	-5	312	-1.60%
2019/01/08	1	83.40	0	0.00	82.50	1	307	0.33%
2018/12/26	5	82.20	1	81.70	81.70	4	308	1.30%
2018/12/24	0.5	83.40	0	0.00	83.20	0.5	309	0.16%
2018/12/22	0.3	83.30	0	0.00	83.10	0.3	308	0.08%
2018/12/20	0.2	84.00	0	0.00	83.50	0.2	307	0.07%
2018/12/14	0	0.00	3	86.10	86.10	-3	311	-0.96%
2018/12/12	3	87.57	0	0.00	87.40	3	306	0.98%
2018/11/27	1	88.00	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	1	95.60	95.60	-1	288	-0.35%
2018/11/13	0	0.00	1	93.70	94.30	-1	292	-0.34%
2018/11/12	1	91.60	1	93.50	93.50	0	292	0.00%
2018/11/09	1	91.50	0	0.00	91.30	1	289	0.35%
2018/11/06	0	0.00	3	91.80	92.40	-3	304	-0.99%
2018/11/02	0	0.00	2	91.90	91.90	-2	307	-0.65%
2018/11/01	1	92.20	5	92.42	92.50	-4	308	-1.30%
2018/10/30	4	89.53	0	0.00	89.20	4	325	1.23%
2018/10/29	5	90.98	0	0.00	90.90	5	348	1.44%
2018/10/26	0	0.00	1	93.60	93.60	-1	347	-0.29%
2018/10/23	1	96.30	1	97.50	95.70	0	354	0.00%
2018/10/22	1	94.90	0	0.00	95.90	1	357	0.28%
2018/10/16	0	0.00	3	94.40	94.40	-3	382	-0.78%
2018/10/15	3	95.10	0	0.00	94.60	3	382	0.78%
2018/10/11	1	95.20	2	95.75	94.40	-1	377	-0.27%
2018/10/09	0	0.00	5	101.00	101.00	-5	368	-1.36%
2018/10/08	0	0.00	3	99.57	99.90	-3	363	-0.83%
2018/10/05	1	99.00	2	98.20	98.20	-1	361	-0.28%
2018/10/03	2	101.00	0	0.00	101.00	2	357	0.56%
2018/10/02	3	101.00	0	0.00	101.50	3	358	0.84%
2018/10/01	3	101.50	0	0.00	101.50	3	360	0.83%
2018/09/26	2	101.50	0	0.00	101.00	2	364	0.55%
2018/09/17	1	96.40	0	0.00	96.80	1	366	0.27%
2018/09/12	0	0.00	3	95.30	94.90	-3	377	-0.80%
2018/09/10	1	94.60	0	0.00	94.30	1	392	0.25%
2018/09/07	2	96.10	0	0.00	95.50	2	398	0.50%
2018/09/06	1	96.60	1	96.90	96.60	0	407	0.00%
2018/09/03	0	0.00	2	97.60	97.60	-2	505	-0.40%
2018/08/31	2	98.45	0	0.00	98.20	2	549	0.36%
2018/08/27	0	0.00	1	96.80	97.40	-1	670	-0.15%
2018/08/24	2	96.05	2	96.60	96.60	0	689	0.00%
2018/08/23	1	96.10	1	97.10	97.10	0	695	0.00%
2018/08/22	3	97.67	0	0.00	97.10	3	696	0.43%
2018/08/15	0	0.00	3	100.50	100.50	-3	743	-0.40%
2018/08/14	0	0.00	5	100.50	100.50	-5	773	-0.65%
2018/08/13	0	0.00	14	100.25	100.50	-14	779	-1.80%
2018/08/09	0	0.00	2	102.00	102.00	-2	780	-0.26%
2018/08/06	4	100.75	0	0.00	100.50	4	794	0.50%
2018/08/03	5	103.40	0	0.00	103.00	5	794	0.63%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/07/31	0	0.00	2	107.50	107.50	-2	800	-0.25%
2018/07/26	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/25	0	0.00	2	107.50	107.50	-2	793	-0.25%
2018/07/24	0	0.00	6	105.92	107.50	-6	787	-0.76%
2018/07/13	3	103.50	0	0.00	104.00	3	783	0.38%
2018/07/06	0	0.00	4	102.00	102.00	-4	790	-0.51%
2018/07/05	0	0.00	8	102.31	102.00	-8	796	-1.00%
2018/07/03	0	0.00	3	102.00	102.00	-3	799	-0.38%
2018/06/26	0	0.00	1	103.50	103.00	-1	813	-0.12%
2018/06/25	2	104.50	0	0.00	104.00	2	808	0.25%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/20	2	104.50	0	0.00	106.50	2	812	0.25%
2018/06/19	1	106.00	2	105.25	105.00	-1	798	-0.13%
2018/06/15	2	106.75	0	0.00	106.50	2	797	0.25%
2018/06/13	0	0.00	1	108.00	108.50	-1	777	-0.13%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/08	4	106.38	0	0.00	105.00	4	679	0.59%
2018/06/06	5	107.50	0	0.00	107.00	5	624	0.80%
2018/06/05	3	109.83	0	0.00	108.00	3	580	0.52%
2018/06/01	6	108.08	0	0.00	108.00	6	519	1.15%
2018/05/30	2	110.00	0	0.00	110.00	2	494	0.40%
2018/05/25	5	112.50	0	0.00	113.00	5	480	1.04%
2018/05/23	1	114.00	2	115.75	113.50	-1	482	-0.21%
2018/05/22	1	116.00	4	114.88	116.50	-3	446	-0.67%
2018/05/17	4	109.25	0	0.00	110.00	4	407	0.98%
2018/05/15	3	109.83	1	109.50	110.00	2	407	0.49%
2018/05/14	6	111.25	1	111.00	112.00	5	425	1.18%
2018/05/10	1	109.00	1	109.00	109.00	0	399	0.00%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/04	3	100.00	0	0.00	100.00	3	380	0.79%
2018/04/26	2	99.25	2	99.10	99.10	0	395	0.00%
2018/04/24	0	0.00	2	101.50	101.50	-2	393	-0.51%
2018/04/17	0	0.00	1	102.00	102.00	-1	420	-0.24%
2018/03/31	1	104.00	1	106.00	103.50	0	448	0.00%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/26	2	103.50	0	0.00	104.00	2	442	0.45%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/02/26	0	0.00	1	106.00	106.00	-1	693	-0.14%
2018/02/23	0	0.00	3	106.50	107.50	-3	695	-0.43%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/21	1	100.50	1	101.00	102.50	0	702	0.00%
2018/02/12	1	101.00	1.4	100.72	99.80	-0.4	702	-0.06%
2018/02/06	1	95.90	1	96.00	98.80	0	710	0.00%
2018/02/05	0	0.00	2	106.50	106.50	-2	710	-0.28%
2018/02/01	0	0.00	1	110.00	109.00	-1	778	-0.13%
2018/01/31	0	0.00	1	109.00	109.00	-1	776	-0.13%
2018/01/30	1	108.00	4	107.50	107.50	-3	775	-0.39%
2018/01/29	1	109.00	0	0.00	109.00	1	767	0.13%
2018/01/22	0	0.00	3	111.33	113.00	-3	764	-0.39%
2018/01/19	0	0.00	2	110.50	110.50	-2	758	-0.26%
2018/01/09	0	0.00	0.1	110.50	110.50	-0.1	726	-0.01%
2018/01/05	0	0.00	1	110.99	111.00	-1	714	-0.14%
2018/01/03	0	0.00	3	108.83	109.00	-3	729	-0.41%