• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00159.2059.20-11,500-0.07%
2025/01/16159.80159.8059.8001,5080.00%
2025/01/14157.5000.0057.6011,4940.07%
2025/01/13756.6000.0056.6071,5080.46%
2025/01/0600.00261.8562.20-21,466-0.14%
2025/01/03261.1000.0061.0021,4760.14%
2025/01/0200.00161.4061.10-11,487-0.07%
2024/12/3100.00161.7062.00-11,500-0.07%
2024/12/25163.8000.0064.2011,5610.06%
2024/12/24165.00264.1064.20-11,673-0.06%
2024/12/23063.2000.0063.3001,6730.00%
2024/12/1700.00661.6062.80-61,709-0.35%
2024/12/16660.6000.0060.7061,7290.35%
2024/12/1300.00261.8062.00-21,722-0.12%
2024/12/12463.8000.0063.7041,7090.23%
2024/12/05263.7000.0064.0021,7470.11%
2024/12/04464.0000.0064.0041,8070.22%
2024/12/03163.3000.0063.0011,8770.05%
2024/11/291.261.85161.7062.200.21,9580.01%
2024/11/25164.7000.0065.2011,9650.05%
2024/11/21264.05263.6063.2002,0110.00%
2024/11/20163.70262.6062.60-11,995-0.05%
2024/11/19265.101164.7964.90-91,960-0.46%
2024/11/18067.6000.0066.7001,9010.00%
2024/11/15268.80268.0067.9001,9020.00%
2024/11/14166.800.566.9066.800.51,9090.02%
2024/11/13268.8000.0068.5021,8900.11%
2024/11/12169.1000.0069.0011,9230.05%
2024/11/08571.90670.5070.20-11,948-0.05%
2024/11/07171.302271.2071.60-211,980-1.06%
2024/11/06168.700.268.6069.000.81,9550.04%
2024/11/04267.1000.0067.1022,2110.09%
2024/11/010.269.20166.8068.50-0.82,323-0.03%
2024/10/30569.48468.6068.1012,3770.04%
2024/10/29367.4000.0067.8032,4070.12%
2024/10/28169.0000.0069.5012,4310.04%
2024/10/25969.22169.2069.7082,4970.32%
2024/10/24169.30169.3069.5002,5920.00%
2024/10/2300.000.370.5070.60-0.32,686-0.01%
2024/10/2200.002170.3370.40-212,721-0.77%
2024/10/21170.6000.0070.7012,8470.04%
2024/10/181169.78170.0069.40102,9410.34%
2024/10/17371.20170.6070.9022,9930.07%
2024/10/16568.7800.0069.0053,0560.16%
2024/10/155.170.3700.0069.705.13,1150.16%
2024/10/14170.10170.1070.2003,1470.00%
2024/10/117.269.286169.2469.20-53.83,218-1.67%
2024/10/09369.83569.6069.50-23,303-0.06%
2024/10/08470.3000.0070.7043,3190.12%
2024/10/07271.2000.0071.4023,4030.06%
2024/10/04571.4800.0071.4053,5020.14%
2024/10/01372.03272.8072.2013,5310.03%
2024/09/30172.50273.0072.70-13,632-0.03%
2024/09/27175.201174.0974.00-103,789-0.26%
2024/09/263.275.232174.1574.70-17.83,833-0.46%
2024/09/25573.40173.0072.8043,7900.11%
2024/09/24572.30571.3071.7003,8310.00%
2024/09/23572.10071.8071.7053,8920.13%
2024/09/20172.10371.3771.10-24,025-0.05%
2024/09/19169.80270.1570.70-14,173-0.02%
2024/09/16271.30171.0071.3014,5050.02%
2024/09/13170.60270.3570.70-15,049-0.02%
2024/09/12070.3000.0070.2005,2050.00%
2024/09/11268.30268.6068.6005,4090.00%
2024/09/09167.70169.0069.6005,6710.00%
2024/09/062.268.501068.5068.70-7.85,906-0.13%
2024/09/05270.251369.3568.20-115,959-0.18%
2024/09/04669.801067.8069.30-45,936-0.07%
2024/09/031576.51675.7774.9095,8960.15%
2024/09/0211.178.281177.4177.000.15,8920.00%
2024/08/29578.4200.0079.1055,9280.08%
2024/08/281779.49179.2079.50165,9590.27%
2024/08/27379.3000.0079.8036,0270.05%
2024/08/2600.00180.9080.40-16,096-0.02%
2024/08/231380.2500.0081.20136,2650.21%
2024/08/221281.5100.0081.60126,3900.19%
2024/08/211481.19482.3080.90106,4500.16%
2024/08/20382.00282.9082.3016,5640.02%
2024/08/19381.6700.0082.0036,6000.05%
2024/08/1600.00582.2081.90-56,645-0.08%
2024/08/15779.76680.6880.5016,6420.02%
2024/08/14580.502680.8780.20-216,650-0.32%
2024/08/13278.85679.7879.90-46,633-0.06%
2024/08/121178.973179.8379.10-206,671-0.30%
2024/08/091177.932078.4077.70-96,680-0.13%
2024/08/08475.35175.7075.3036,6480.05%
2024/08/07576.16674.4376.70-16,681-0.01%
2024/08/063671.09170.5073.30356,6810.52%
2024/08/056.174.95274.8074.704.16,5640.06%
2024/08/022285.68283.7082.90206,5110.31%
2024/08/011086.872188.1588.70-116,619-0.17%
2024/07/311.185.35584.7084.80-3.96,745-0.06%
2024/07/304.182.56284.8083.702.16,8760.03%
2024/07/291785.69184.3083.60166,9170.23%
2024/07/26886.2000.0086.4086,8650.12%
2024/07/2300.00190.7090.10-16,877-0.01%
2024/07/22390.47389.4391.1006,8930.00%
2024/07/1912.195.35497.1593.708.16,8740.12%
2024/07/18597.26196.6098.4046,9110.06%
2024/07/1713.199.213.299.1698.209.96,9310.14%
2024/07/165.398.91297.1597.203.36,9390.05%
2024/07/15997.16397.1096.3066,9370.09%
2024/07/1200.00197.4096.90-16,918-0.01%
2024/07/102101.0000.0099.9026,8900.03%
2024/07/09799.804100.93101.0036,9030.04%
2024/07/0813.2102.244104.50103.509.26,8570.13%
2024/07/051100.502102.00101.00-16,774-0.01%
2024/07/0414104.7123.5102.84101.50-9.56,915-0.14%
2024/07/030103.864.2102.10103.00-4.26,883-0.06%
2024/07/021495.61595.5895.1096,7370.13%
2024/07/017.598.44298.5097.605.56,7060.08%
2024/06/283100.17499.98100.50-16,692-0.01%
2024/06/2710100.541099.9999.6006,6480.00%
2024/06/265103.0040101.74102.00-356,586-0.53%
2024/06/257101.9913.2102.43104.00-6.26,481-0.10%
2024/06/245.2104.402103.75104.503.26,3870.05%
2024/06/2111104.328103.81103.5036,2420.05%
2024/06/2016102.1442102.20105.00-266,143-0.42%
2024/06/196.297.711296.9696.10-5.85,799-0.10%
2024/06/18499.28599.5099.40-15,769-0.02%
2024/06/17399.308.298.6099.90-5.25,593-0.09%
2024/06/146.398.68698.7098.000.35,4870.00%
2024/06/131597.156.496.8198.908.65,3650.16%
2024/06/121794.10494.2894.40135,1620.25%
2024/06/11892.8400.0093.8085,1670.15%
2024/06/070.292.681092.9192.60-9.85,209-0.19%
2024/06/06291.2000.0090.7025,2580.04%
2024/06/05891.71191.0090.9075,2940.13%
2024/06/04593.60195.0091.9045,5650.07%
2024/06/03692.5700.0094.3065,6790.11%
2024/05/31394.00194.8092.3025,7220.03%
2024/05/30696.32196.8094.4055,8690.09%
2024/05/292.297.552497.8196.30-21.86,372-0.34%
2024/05/28695.6711.396.4196.00-5.36,721-0.08%
2024/05/27293.75294.6093.8006,6620.00%
2024/05/2411.393.881793.9094.20-5.76,746-0.08%
2024/05/23391.13391.0091.0006,6360.00%
2024/05/222291.83491.7892.20186,7270.27%
2024/05/211.490.06190.7090.500.46,7600.01%
2024/05/20189.6000.0090.4016,8730.01%
2024/05/17091.7000.0090.8006,9120.00%
2024/05/161.391.381291.3291.70-10.76,992-0.15%
2024/05/15189.90290.3589.30-16,999-0.01%
2024/05/14190.70290.7090.40-17,053-0.01%
2024/05/1300.000.290.0090.40-0.27,0740.00%
2024/05/10190.503.291.4691.60-2.27,071-0.03%
2024/05/09390.832.190.5290.200.97,0410.01%
2024/05/07293.651393.3593.10-117,003-0.16%
2024/05/0626.392.8231.293.0292.90-4.96,867-0.07%
2024/05/032.292.112191.9491.10-18.86,731-0.28%
2024/05/021789.42890.0089.8096,5900.14%
2024/04/302.288.905.388.7889.00-3.16,635-0.05%
2024/04/29287.55687.8888.50-46,699-0.06%
2024/04/26187.10186.7087.0006,7090.00%
2024/04/25286.403.486.2686.80-1.46,717-0.02%
2024/04/24383.77183.4085.4026,6840.03%
2024/04/231979.22779.6180.50126,6820.18%
2024/04/22277.5000.0076.1026,6540.03%
2024/04/196.278.53179.5079.105.26,7560.08%
2024/04/18382.1000.0082.1036,7280.04%
2024/04/172.482.49181.6082.001.46,8170.02%
2024/04/1611.381.52181.5081.4010.36,8200.15%
2024/04/15386.00285.5085.4016,8190.01%
2024/04/12187.99187.7087.8006,9160.00%
2024/04/1100.00387.0386.80-36,958-0.04%
2024/04/10687.72389.0087.8037,1290.04%
2024/04/096.385.730.585.9285.505.87,1680.08%
2024/04/080.386.0000.0085.900.37,2830.00%
2024/04/023.587.1800.0087.003.58,5450.04%
2024/04/012.288.01288.1587.700.29,3810.00%
2024/03/2800.00388.3787.50-39,982-0.03%
2024/03/27190.40188.7088.10010,4720.00%
2024/03/2600.00289.4586.90-210,622-0.02%
2024/03/252.289.67590.4889.00-2.810,817-0.03%
2024/03/221389.3211.790.5891.301.311,1270.01%
2024/03/21587.58787.2187.50-211,590-0.02%
2024/03/20185.2000.0084.50111,9930.01%
2024/03/1912.385.46485.0085.308.312,1890.07%
2024/03/15185.40285.0584.30-112,360-0.01%
2024/03/14184.00185.6084.20012,5420.00%
2024/03/139.185.64186.0085.708.112,7090.06%
2024/03/122.588.60188.4087.601.512,7300.01%
2024/03/11587.86188.0088.10412,7300.03%
2024/03/0815.188.09988.2486.206.112,7380.05%
2024/03/078.392.37195.2091.607.312,4980.06%
2024/03/0627.194.782694.2894.20112,4270.01%
2024/03/051597.161196.8296.00412,4750.03%
2024/03/0434100.3734.2100.2297.80-0.212,3740.00%
2024/03/0125.197.834997.2897.70-23.911,957-0.20%
2024/02/29391.2727.392.3793.50-24.311,675-0.21%
2024/02/274993.232391.6991.402612,0130.22%
2024/02/261.291.12190.9090.900.212,6140.00%
2024/02/23392.50195.0091.50212,6760.02%
2024/02/22293.55494.8593.00-212,679-0.02%
2024/02/21694.57295.3594.20412,7720.03%
2024/02/2000.00294.4093.00-212,820-0.02%
2024/02/19794.29694.1093.70113,0570.01%
2024/02/16393.40493.2093.00-113,362-0.01%
2024/02/15193.10292.6093.10-113,637-0.01%
2024/02/02391.27493.0391.00-113,828-0.01%
2024/02/01392.4000.0092.40313,8350.02%
2024/01/31391.57392.5092.20013,9030.00%
2024/01/30592.061291.8891.90-713,939-0.05%
晶豪科 相關文章