華立 (3010)-第一金-華江券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	116.50	116.00	-0.1	1,007	-0.01%
2025/01/17	0.1	115.00	0.1	115.00	114.50	0	1,032	0.00%
2025/01/14	2	113.00	0	0.00	113.50	2	1,063	0.19%
2025/01/13	1.1	113.31	0	0.00	111.00	1.1	1,072	0.10%
2025/01/10	2.1	116.52	1	116.00	115.50	1.1	1,058	0.10%
2025/01/09	2.1	117.60	1	119.50	116.50	1.1	1,065	0.10%
2025/01/08	0	0.00	1	121.50	121.00	-1	1,059	-0.09%
2025/01/07	3	121.33	0	0.00	121.00	3	1,064	0.28%
2025/01/06	1	121.00	0	0.00	121.00	1	1,069	0.09%
2025/01/03	0.1	121.00	0.2	121.50	120.50	-0.1	1,068	-0.01%
2025/01/02	0	123.00	0	0.00	122.00	0	1,077	0.00%
2024/12/31	0.1	123.50	0	0.00	123.00	0.1	1,083	0.01%
2024/12/30	1	126.00	0	0.00	125.00	1	1,083	0.09%
2024/12/26	0	0.00	9	127.83	128.00	-9	1,084	-0.83%
2024/12/25	0	0.00	6	127.00	127.00	-6	1,078	-0.56%
2024/12/24	0	124.00	0	0.00	126.00	0	1,077	0.00%
2024/12/23	0	125.00	0	0.00	125.00	0	1,082	0.00%
2024/12/19	9	124.83	0	0.00	124.50	9	1,056	0.85%
2024/12/18	5	126.40	0	0.00	126.00	5	1,057	0.47%
2024/12/17	0	0.00	2	129.00	129.00	-2	1,043	-0.19%
2024/12/16	3	127.67	1	128.00	127.00	2	1,042	0.19%
2024/12/13	1	128.50	0	0.00	128.50	1	1,021	0.10%
2024/12/12	10	127.80	2	130.00	126.50	8	1,009	0.79%
2024/12/11	0	0.00	5	129.00	128.50	-5	996	-0.50%
2024/12/10	5	126.00	2	126.50	126.00	3	984	0.30%
2024/12/06	8	126.00	12	127.17	125.50	-4	1,005	-0.40%
2024/11/28	0	120.50	0	0.00	121.50	0	1,040	0.00%
2024/11/27	0	123.00	0	0.00	120.50	0	1,057	0.00%
2024/11/26	0	0.00	1	123.50	124.00	-1	1,152	-0.09%
2024/11/21	1	121.50	0	0.00	124.00	1	1,167	0.09%
2024/11/20	3	123.50	0	0.00	120.00	3	1,138	0.26%
2024/11/18	1	118.00	0	0.00	120.50	1	1,074	0.09%
2024/11/15	1	119.50	0	0.00	118.50	1	1,057	0.09%
2024/11/13	1.3	121.21	0	0.00	121.00	1.3	1,055	0.13%
2024/11/12	1	122.50	0	0.00	122.00	1	1,065	0.09%
2024/11/11	3	121.50	1	121.00	125.50	2	1,069	0.19%
2024/11/08	0	125.00	0	0.00	123.00	0	1,105	0.00%
2024/11/06	3	119.67	0	0.00	121.00	3	1,204	0.25%
2024/11/05	0	119.00	0	0.00	119.00	0	1,219	0.00%
2024/11/04	1	120.50	1	120.50	119.50	0	1,239	0.00%
2024/11/01	0	121.00	0	0.00	121.50	0	1,272	0.00%
2024/10/30	2	122.25	0	0.00	122.00	2	1,283	0.16%
2024/10/29	1	123.50	0	0.00	122.50	1	1,301	0.08%
2024/10/28	1	125.00	0	0.00	124.00	1	1,306	0.08%
2024/10/25	1	126.50	1	126.00	125.00	0	1,320	0.00%
2024/10/23	2	126.75	0	0.00	126.00	2	1,368	0.15%
2024/10/22	1	125.00	0	0.00	124.50	1	1,395	0.07%
2024/10/21	2	125.00	0	0.00	124.00	2	1,453	0.14%
2024/10/18	3	126.00	2	124.50	124.00	1	1,475	0.07%
2024/10/16	0	125.00	0	0.00	124.00	0	1,535	0.00%
2024/10/15	3	125.50	0	0.00	125.50	3	1,574	0.19%
2024/10/14	1	123.01	0	0.00	124.50	1	1,600	0.06%
2024/10/11	1	123.00	0	0.00	124.50	1	1,612	0.06%
2024/10/09	0	124.50	0	0.00	124.00	0	1,646	0.00%
2024/10/08	1	123.51	0	0.00	123.00	1	1,655	0.06%
2024/10/04	5	126.00	0	0.00	125.00	5	1,734	0.29%
2024/10/01	0	127.92	0	0.00	128.00	0	1,838	0.00%
2024/09/30	0	129.00	0	0.00	128.50	0	1,891	0.00%
2024/09/26	0	130.50	1	130.50	129.00	-1	2,124	-0.05%
2024/09/25	5	131.50	0	0.00	132.00	5	2,187	0.23%
2024/09/24	0	128.50	0	0.00	129.00	0	2,277	0.00%
2024/09/23	5	129.50	0	0.00	129.00	5	2,284	0.22%
2024/09/20	0	0.00	2.1	128.98	128.50	-2.1	2,303	-0.09%
2024/09/19	1	126.48	0	0.00	126.50	1	2,292	0.04%
2024/09/18	0	126.50	0	0.00	122.00	0	2,296	0.00%
2024/09/16	0.1	127.00	0	0.00	127.00	0.1	2,289	0.00%
2024/09/13	1	125.50	0	0.00	126.00	1	2,304	0.04%
2024/09/11	1	123.51	0	0.00	124.50	1	2,324	0.04%
2024/09/04	1	122.52	1	128.00	126.00	0	2,538	0.00%
2024/09/03	2	132.25	1	133.50	131.50	1	2,530	0.04%
2024/09/02	0	134.00	0	0.00	132.50	0	2,529	0.00%
2024/08/30	1	137.50	1	138.00	136.00	0	2,527	0.00%
2024/08/29	1	133.50	1	135.00	134.50	0	2,500	0.00%
2024/08/28	1	134.50	0	137.00	135.50	1	2,492	0.04%
2024/08/27	0	0.00	2	126.75	131.50	-2	2,408	-0.08%
2024/08/23	0	123.00	0	0.00	125.00	0	2,398	0.00%
2024/08/22	1	125.00	13	125.23	124.00	-12	2,401	-0.50%
2024/08/21	1	125.01	0	0.00	124.00	1	2,412	0.04%
2024/08/20	14	126.82	1	127.00	127.00	13	2,423	0.54%
2024/08/19	2	125.50	0	0.00	125.50	2	2,454	0.08%
2024/08/16	2	124.00	1.1	124.00	124.00	0.9	2,474	0.04%
2024/08/14	0	122.50	0	0.00	122.00	0	2,649	0.00%
2024/08/12	2.1	122.00	0	0.00	122.00	2.1	2,663	0.08%
2024/08/09	8	124.06	0	0.00	123.50	8	2,685	0.30%
2024/08/08	0	135.50	0	0.00	136.00	0	2,594	0.00%
2024/08/07	0	136.00	2.2	134.50	136.00	-2.2	2,605	-0.08%
2024/08/06	3	121.50	0	0.00	125.00	3	2,599	0.12%
2024/08/05	6	124.92	1	124.50	125.50	5	2,592	0.19%
2024/08/02	0	138.50	0	0.00	138.00	0	2,571	0.00%
2024/08/01	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2024/07/31	0	137.50	2	135.00	136.50	-2	2,624	-0.08%
2024/07/30	2	137.25	0	0.00	138.00	2	2,632	0.08%
2024/07/29	0	137.67	0	0.00	136.50	0	2,643	0.00%
2024/07/26	3	137.17	2	141.24	141.50	1	2,632	0.04%
2024/07/23	1	148.00	0.1	147.00	146.50	0.9	2,626	0.03%
2024/07/22	1	145.49	0	145.50	144.00	1	2,596	0.04%
2024/07/19	0	148.00	0	0.00	150.00	0	2,541	0.00%
2024/07/18	0	148.00	0	0.00	151.00	0	2,526	0.00%
2024/07/17	2	149.50	0	0.00	151.00	2	2,507	0.08%
2024/07/16	2	154.00	0	0.00	154.50	2	2,503	0.08%
2024/07/12	0	148.00	1	146.00	146.00	-1	2,468	-0.04%
2024/07/11	0	0.00	1	151.00	149.50	-1	2,475	-0.04%
2024/07/10	0	0.00	8	145.56	145.00	-8	2,498	-0.32%
2024/07/09	8	143.44	0	0.00	143.50	8	2,521	0.32%
2024/07/08	2	142.50	0	0.00	142.50	2	2,513	0.08%
2024/07/05	1	149.00	1	151.00	148.00	0	2,469	0.00%
2024/07/03	0	0.00	0	155.50	146.00	0	2,434	0.00%
2024/07/02	1	144.50	2	144.25	147.00	-1	2,381	-0.04%
2024/07/01	0	0.00	0	142.50	143.00	0	2,409	0.00%
2024/06/28	1	144.50	4	144.38	142.00	-3	2,568	-0.12%
2024/06/27	0	134.00	0	0.00	135.00	0	2,517	0.00%
2024/06/26	1	135.50	2	137.00	134.50	-1	2,510	-0.04%
2024/06/25	0	132.00	0	0.00	132.50	0	2,487	0.00%
2024/06/24	0	132.50	0	0.00	132.50	0	2,483	0.00%
2024/06/20	0	132.00	0	0.00	133.00	0	2,512	0.00%
2024/06/19	1	134.49	0	0.00	132.50	1	2,509	0.04%
2024/06/18	0	132.50	0	0.00	133.00	0	2,513	0.00%
2024/06/17	0	134.00	0	0.00	133.00	0	2,522	0.00%
2024/06/14	3	134.00	0	0.00	134.50	3	2,532	0.12%
2024/06/13	1	133.51	1	134.50	133.50	0	2,528	0.00%
2024/06/12	0	0.00	3	136.16	137.50	-3	2,547	-0.12%
2024/06/11	1	133.00	3	132.00	131.00	-2	2,493	-0.08%
2024/06/06	1	125.99	0	0.00	125.50	1	2,408	0.04%
2024/06/05	0	125.00	0	0.00	125.50	0	2,413	0.00%
2024/06/04	0	125.00	0	0.00	125.00	0	2,432	0.00%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/31	1	124.50	2	123.75	124.50	-1	2,484	-0.04%
2024/05/30	8.1	122.99	8	122.50	122.50	0.1	2,486	0.00%
2024/05/29	0	126.00	0	0.00	124.50	0	2,503	0.00%
2024/05/28	0	126.50	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	126.00	0	0.00	126.50	0	2,538	0.00%
2024/05/23	5	124.10	4	124.63	123.50	1	2,617	0.04%
2024/05/22	3	128.67	3	130.67	127.50	0	2,604	0.00%
2024/05/21	7	129.36	2	130.75	128.50	5	2,587	0.19%
2024/05/20	4	133.75	4.4	133.66	133.00	-0.4	2,538	-0.02%
2024/05/17	1	125.00	1	126.50	126.00	0	2,413	0.00%
2024/05/16	2	125.50	1	125.50	125.50	1	2,402	0.04%
2024/05/15	9	122.95	5	125.50	125.00	4	2,422	0.17%
2024/05/14	2	131.50	0	131.00	132.00	2	2,406	0.08%
2024/05/13	3	133.83	0	0.00	132.50	3	2,387	0.13%
2024/05/10	3	131.50	0	0.00	131.00	3	2,361	0.13%
2024/05/09	0	133.50	1	132.50	130.00	-1	2,342	-0.04%
2024/05/07	1	135.50	1	134.50	133.50	0	2,295	0.00%
2024/05/06	1	134.00	1	131.00	131.50	0	2,243	0.00%
2024/05/03	0	129.00	3.3	129.80	130.00	-3.3	2,197	-0.15%
2024/05/02	2	129.50	1	129.00	129.50	1	2,174	0.05%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	1	127.00	1	128.49	128.50	0	2,127	0.00%
2024/04/26	0	124.40	0.3	124.00	124.00	-0.2	2,096	-0.01%
2024/04/25	0	125.00	0	0.00	124.50	0	2,083	0.00%
2024/04/24	0	125.00	2	124.75	125.00	-2	2,068	-0.10%
2024/04/23	2	124.50	0	0.00	122.00	2	2,051	0.10%
2024/04/22	4	122.63	0	0.00	121.00	4	2,031	0.20%
2024/04/19	0	123.33	0	0.00	123.00	0	1,999	0.00%
2024/04/18	0	125.50	0	0.00	126.00	0	1,961	0.00%
2024/04/17	0	125.50	0	126.00	126.00	0	1,941	0.00%
2024/04/16	1.6	120.79	1	122.50	121.50	0.6	1,913	0.03%
2024/04/15	1	128.00	1	128.50	128.50	0	1,854	0.00%
2024/04/12	1	128.97	0	0.00	129.50	1	1,818	0.06%
2024/04/10	0	127.00	0	0.00	127.00	0	1,775	0.00%
2024/04/09	1	128.00	0	0.00	127.00	1	1,738	0.06%
2024/04/08	1.2	128.75	0	130.00	129.50	1.2	1,638	0.07%
2024/04/03	3	128.50	2	129.00	128.00	1	1,564	0.07%
2024/04/02	4	128.13	3.1	128.35	130.50	1	1,411	0.07%
2024/04/01	0.1	115.71	1	119.00	119.00	-0.9	1,175	-0.08%
2024/03/29	1	112.01	0	0.00	113.00	1	1,112	0.09%
2024/03/26	0	112.58	3	110.50	110.50	-3	1,086	-0.27%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/22	1	112.50	1	111.50	111.50	0	1,026	0.00%
2024/03/21	0	112.00	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	111.00	0	0.00	111.00	0	1,006	0.00%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	0.2	107.58	0	0.00	107.00	0.2	948	0.02%
2024/03/14	1	110.50	0	0.00	111.00	1	890	0.11%
2024/03/13	0	111.00	0	0.00	110.00	0	852	0.00%
2024/03/12	0.1	111.00	0	0.00	111.50	0.1	840	0.01%
2024/03/11	2	111.00	0	0.00	110.50	2	827	0.24%
2024/03/08	0	111.00	0	0.00	111.50	0	822	0.00%
2024/03/07	0	113.86	0	0.00	112.50	0	792	0.00%
2024/03/06	0	0.00	1	114.50	114.50	-1	758	-0.13%
2024/03/05	0	110.50	0	0.00	112.00	0	714	0.00%
2024/03/01	1	110.51	2	112.00	110.50	-1	662	-0.15%
2024/02/29	1	113.00	0	0.00	111.50	1	638	0.16%
2024/02/27	2	114.00	0	0.00	113.00	2	605	0.33%
2024/02/26	3	112.67	4	112.88	113.00	-1	543	-0.18%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	1	106.51	2	107.00	107.50	-1	452	-0.22%
2024/02/19	1	106.50	0	0.00	106.00	1	431	0.23%
2024/02/16	0	0.00	0.4	106.00	107.00	-0.4	427	-0.09%
2024/02/15	1.2	101.50	2	102.50	104.50	-0.8	396	-0.20%
2024/02/05	1	98.30	1	98.20	98.20	0	377	0.00%
2024/01/31	0	97.20	0	0.00	96.80	0	380	0.00%