晟銘電 (3013)-第一金-華江券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	143.83	4	143.99	142.50	5	18,022	0.03%
2025/01/20	19	143.16	24	142.46	142.50	-5	18,823	-0.03%
2025/01/17	5	141.00	7	143.14	141.00	-2	19,470	-0.01%
2025/01/16	7	144.14	4	144.63	143.00	3	19,961	0.02%
2025/01/15	6	141.83	0	142.50	140.50	6	20,185	0.03%
2025/01/14	33	144.77	13	143.00	142.50	20	20,864	0.10%
2025/01/13	8	143.56	4	144.62	143.50	4	21,740	0.02%
2025/01/10	9	152.99	10	151.85	149.50	-1	22,490	0.00%
2025/01/09	16.3	161.83	14	159.68	157.00	2.3	22,663	0.01%
2025/01/08	20	159.50	27	158.33	158.00	-7	22,695	-0.03%
2025/01/07	17	155.18	21.5	157.02	156.50	-4.5	22,661	-0.02%
2025/01/06	15.3	146.39	24	146.98	147.00	-8.7	22,333	-0.04%
2025/01/03	36	144.40	24.1	144.56	145.00	11.9	22,749	0.05%
2025/01/02	1	142.00	10	137.50	136.50	-9	22,687	-0.04%
2024/12/31	1	139.04	4	139.12	141.50	-3	22,877	-0.01%
2024/12/30	8	139.00	8	139.75	140.00	0	23,043	0.00%
2024/12/27	33	141.94	32	141.75	141.00	1	23,312	0.00%
2024/12/26	31	136.87	30	137.95	141.50	1	23,584	0.00%
2024/12/25	8	132.75	3	133.50	132.50	5	23,986	0.02%
2024/12/24	2	134.98	8	134.43	132.00	-6	24,685	-0.02%
2024/12/23	28	138.04	20.1	138.11	134.00	8	25,290	0.03%
2024/12/19	5	137.30	3	134.51	137.50	2	26,839	0.01%
2024/12/18	3	134.34	0	0.00	136.00	3	27,219	0.01%
2024/12/17	5.1	139.00	12	141.37	139.00	-6.9	27,519	-0.03%
2024/12/16	7	139.29	32.1	139.58	139.50	-25.1	27,482	-0.09%
2024/12/13	39	147.95	19	146.13	145.00	20	27,419	0.07%
2024/12/12	28.2	149.24	15.1	147.93	148.50	13.1	27,606	0.05%
2024/12/11	12	144.67	9.1	144.10	145.00	3	27,435	0.01%
2024/12/10	9.1	141.05	30	139.12	138.00	-21	27,366	-0.08%
2024/12/09	8	140.38	3.3	144.44	141.00	4.7	27,614	0.02%
2024/12/06	11	145.41	2	146.00	144.00	9	27,796	0.03%
2024/12/05	12	144.00	4.4	145.82	144.00	7.6	27,855	0.03%
2024/12/04	13.3	146.01	6	145.92	146.50	7.3	27,927	0.03%
2024/12/03	6	144.42	5	144.50	144.00	1	28,027	0.00%
2024/12/02	3.4	141.82	1	141.50	141.50	2.4	28,011	0.01%
2024/11/29	3	142.00	14	142.36	146.00	-11	27,872	-0.04%
2024/11/28	6	140.58	1	139.50	139.00	5	27,838	0.02%
2024/11/27	5	145.00	4.2	147.83	140.50	0.8	27,680	0.00%
2024/11/26	5	150.10	2	150.00	150.50	3	27,569	0.01%
2024/11/25	34	154.06	35	151.86	150.00	-1	27,583	0.00%
2024/11/22	16.2	151.98	14	151.75	154.00	2.2	27,618	0.01%
2024/11/21	8.1	152.92	8	149.63	148.00	0.1	27,684	0.00%
2024/11/20	2	151.75	3	152.50	155.00	-1	27,725	0.00%
2024/11/19	37	151.46	26	151.63	154.00	11	27,779	0.04%
2024/11/18	9	148.44	21	151.26	147.00	-12	27,818	-0.04%
2024/11/15	4.2	157.44	61	158.48	154.00	-56.8	27,921	-0.20%
2024/11/14	31	166.47	32	165.19	162.00	-1	28,208	0.00%
2024/11/13	34.1	170.19	16.3	171.35	164.50	17.8	28,160	0.06%
2024/11/12	49	166.39	37	169.39	169.00	12	27,936	0.04%
2024/11/11	8	166.32	21.9	165.15	169.00	-13.8	28,176	-0.05%
2024/11/08	18.1	160.08	21.2	159.34	157.50	-3.1	27,552	-0.01%
2024/11/07	35.5	165.85	32.6	166.33	163.00	2.9	27,234	0.01%
2024/11/06	98.5	163.94	62	163.98	163.00	36.5	26,655	0.14%
2024/11/05	65.1	160.81	39	159.54	160.50	26.1	26,369	0.10%
2024/11/04	24	160.81	29.1	158.80	162.00	-5.1	26,241	-0.02%
2024/11/01	35.3	160.38	25.1	159.98	158.00	10.2	26,055	0.04%
2024/10/30	21.2	161.25	27.2	161.78	162.50	-6.1	25,795	-0.02%
2024/10/29	16.1	155.99	12.5	153.46	152.50	3.6	25,338	0.01%
2024/10/28	50.2	160.04	42	157.80	157.00	8.2	25,170	0.03%
2024/10/25	29.2	162.42	42	162.96	162.50	-12.9	24,950	-0.05%
2024/10/24	61.2	162.54	75	163.74	157.50	-13.8	24,744	-0.06%
2024/10/23	66.6	164.06	61	163.70	163.00	5.5	24,511	0.02%
2024/10/22	14.7	159.40	17	160.56	163.00	-2.3	24,229	-0.01%
2024/10/21	68	160.31	53.5	158.18	158.00	14.5	24,317	0.06%
2024/10/18	88.9	157.18	95.9	157.82	159.00	-7	24,098	-0.03%
2024/10/17	44.9	149.20	60.1	153.35	153.50	-15.2	24,059	-0.06%
2024/10/16	28.1	143.50	28.2	143.95	147.00	-0.1	24,086	0.00%
2024/10/15	53.6	144.90	44	143.28	141.00	9.5	24,285	0.04%
2024/10/14	56	138.39	59.6	137.26	141.50	-3.6	24,096	-0.01%
2024/10/11	38	132.37	31.1	130.60	131.00	7	24,314	0.03%
2024/10/09	47	130.76	35.1	132.09	131.00	12	24,860	0.05%
2024/10/08	31	123.95	33	124.68	123.50	-2	25,031	-0.01%
2024/10/07	44.6	128.90	37	127.79	125.50	7.5	25,603	0.03%
2024/10/04	64	129.57	68	128.94	126.50	-4	25,423	-0.02%
2024/10/01	45	133.17	38	132.59	130.50	7	25,325	0.03%
2024/09/30	60	136.01	66	136.67	135.00	-6	25,129	-0.02%
2024/09/27	116	140.72	135	140.91	137.00	-19	24,854	-0.08%	大買/大賣/
2024/09/26	39.5	141.82	36.5	141.90	141.50	3	24,283	0.01%
2024/09/25	63.5	135.24	48.7	138.36	141.50	14.8	23,634	0.06%
2024/09/24	83.5	131.15	85	129.35	129.00	-1.5	23,101	-0.01%
2024/09/23	78.1	124.45	106.6	125.47	130.00	-28.5	22,077	-0.13%	大賣/
2024/09/20	86	118.38	110.7	115.68	118.50	-24.7	21,466	-0.12%	大賣/
2024/09/19	86.4	113.64	90	114.18	115.50	-3.6	21,128	-0.02%
2024/09/18	51	109.53	53	110.19	107.50	-2	20,845	-0.01%
2024/09/16	44.1	108.26	40	108.86	110.00	4.1	20,831	0.02%
2024/09/13	96.1	109.74	80	109.26	109.00	16.1	20,875	0.08%
2024/09/12	51	109.59	66.1	109.51	112.50	-15.1	20,845	-0.07%
2024/09/11	35	103.36	37	104.07	102.50	-2	20,794	-0.01%
2024/09/10	38	108.14	40	108.65	106.50	-2	21,019	-0.01%
2024/09/09	127	104.43	51	103.07	108.50	76	21,189	0.36%	大買/
2024/09/06	50	108.41	120	108.83	105.00	-70	21,197	-0.33%	大賣/
2024/09/05	36	109.53	30	110.43	107.00	6	21,312	0.03%
2024/09/04	48.2	109.89	59	108.75	107.50	-10.8	21,407	-0.05%
2024/09/03	25	114.52	16	115.31	114.00	9	21,604	0.04%
2024/09/02	40	114.42	37	114.96	113.00	3	21,803	0.01%
2024/08/30	58.2	116.61	59	116.87	114.00	-0.8	22,160	0.00%
2024/08/29	13	118.20	18	118.42	118.00	-5	22,558	-0.02%
2024/08/28	37	121.39	43	121.14	120.00	-6	24,057	-0.02%
2024/08/27	20	121.28	16.2	121.56	121.00	3.8	24,531	0.02%
2024/08/26	14	123.14	3	120.67	119.50	11	24,716	0.04%
2024/08/23	26.5	122.17	24.1	121.65	124.00	2.5	24,830	0.01%
2024/08/22	17	122.35	30.1	120.80	118.50	-13.1	25,209	-0.05%
2024/08/21	36.5	124.60	23.1	124.87	124.00	13.4	25,606	0.05%
2024/08/20	29.2	124.41	26.6	124.98	122.50	2.6	25,804	0.01%
2024/08/19	30.7	123.45	24.4	123.33	123.00	6.3	26,118	0.02%
2024/08/16	50.4	121.79	59.4	121.22	123.50	-9	27,331	-0.03%
2024/08/15	40.1	114.34	30.1	114.68	114.50	10	27,770	0.04%
2024/08/14	42.1	113.36	46.1	113.60	113.00	-4	28,032	-0.01%
2024/08/13	109.1	104.68	102	105.77	106.00	7.1	27,547	0.03%	大買/大賣/
2024/08/12	19	100.05	31	101.89	103.50	-12	27,048	-0.04%
2024/08/09	0	0.00	4.3	94.40	94.40	-4.3	27,044	-0.02%
2024/08/08	46.3	86.78	43	86.82	85.90	3.3	27,234	0.01%
2024/08/07	114	87.29	121	87.22	88.40	-7	27,417	-0.03%	大買/大賣/
2024/08/06	59	85.70	41	86.57	82.80	18	28,448	0.06%
2024/08/05	21	92.06	28	93.29	91.40	-7	29,467	-0.02%
2024/08/02	25.1	103.69	20	103.98	101.50	5.1	29,815	0.02%
2024/08/01	31.1	110.05	32	110.48	110.50	-0.9	30,843	0.00%
2024/07/31	18.1	107.06	20	107.75	106.50	-1.9	31,061	-0.01%
2024/07/30	10	107.05	19.1	105.33	107.50	-9.1	31,232	-0.03%
2024/07/29	30.1	111.79	8	110.63	104.50	22.1	31,425	0.07%
2024/07/26	39	117.87	38	117.50	116.00	1	31,502	0.00%
2024/07/23	34.1	119.42	36.3	115.07	115.00	-2.2	31,263	-0.01%
2024/07/22	22.2	120.18	119	115.84	116.50	-96.8	31,571	-0.31%	大賣/
2024/07/19	34.2	126.03	24	121.15	120.50	10.2	31,922	0.03%
2024/07/18	73.1	130.23	61.6	129.50	126.00	11.5	31,862	0.04%
2024/07/17	22.2	129.02	20	130.93	133.50	2.2	31,076	0.01%
2024/07/16	23	116.89	26.1	119.03	121.50	-3.1	30,388	-0.01%
2024/07/15	49	107.29	56.2	107.81	110.50	-7.2	30,236	-0.02%
2024/07/12	77.1	100.37	50	99.25	100.50	27	30,409	0.09%
2024/07/11	82	98.58	50.6	98.03	102.50	31.4	30,028	0.10%
2024/07/10	34.4	94.44	69.3	94.91	93.50	-34.9	29,463	-0.12%
2024/07/09	55.3	93.77	71.2	93.98	91.10	-15.9	28,988	-0.05%
2024/07/08	45	90.42	31	88.68	88.20	14	28,750	0.05%
2024/07/05	6.2	88.41	21.1	88.42	90.00	-14.8	29,546	-0.05%
2024/07/04	38.3	90.55	30	91.67	89.00	8.3	29,957	0.03%
2024/07/03	31.1	90.64	35.1	91.32	90.60	-4	30,629	-0.01%
2024/07/02	38	89.88	20	88.20	88.50	18	30,807	0.06%
2024/07/01	23.1	90.68	12.1	90.65	89.70	11.1	31,468	0.04%
2024/06/28	39.1	89.86	33.1	90.24	91.00	5.9	31,691	0.02%
2024/06/27	1.2	90.27	3.1	89.60	88.10	-1.8	32,046	-0.01%
2024/06/26	24.1	89.31	14.1	89.79	89.70	10	33,245	0.03%
2024/06/25	6	86.45	10	86.10	87.00	-4	33,597	-0.01%
2024/06/24	15	87.57	16.3	86.23	85.80	-1.2	34,028	0.00%
2024/06/21	11.1	88.98	13	88.59	88.30	-2	33,912	-0.01%
2024/06/20	26	88.57	22	89.16	90.50	4	33,876	0.01%
2024/06/19	20.1	89.63	13.2	89.28	88.00	6.9	33,825	0.02%
2024/06/18	25.1	94.25	21	93.42	91.80	4	33,580	0.01%
2024/06/17	65	94.98	69	95.00	94.50	-4	33,372	-0.01%
2024/06/14	57	93.03	53	94.02	95.10	4	33,022	0.01%
2024/06/13	67.1	93.28	62.1	93.12	92.70	5	32,562	0.02%
2024/06/12	24	92.42	11	92.45	93.00	13	32,348	0.04%
2024/06/11	43.1	90.49	46.1	91.69	92.00	-3	32,215	-0.01%
2024/06/07	38.2	93.04	30.1	93.09	91.80	8.2	32,181	0.03%
2024/06/06	44.1	93.14	68	91.89	91.10	-23.9	31,964	-0.07%
2024/06/05	22	92.16	6	92.38	91.60	16	31,719	0.05%
2024/06/04	37.1	94.03	46	91.99	91.10	-8.9	31,944	-0.03%
2024/06/03	118	94.90	145.3	95.91	94.80	-27.3	32,190	-0.08%	大買/大賣/
2024/05/31	30.2	90.54	27	90.96	90.70	3.2	32,165	0.01%
2024/05/30	38	89.75	19.2	89.18	87.30	18.8	32,983	0.06%
2024/05/29	23.1	92.74	16	91.78	91.40	7.1	33,265	0.02%
2024/05/28	83	92.01	80.2	93.35	91.60	2.9	33,339	0.01%
2024/05/27	71	93.15	194.1	93.18	91.10	-123.1	32,737	-0.38%	大賣/鉅額交易
2024/05/24	29	89.58	34	89.63	90.30	-5	32,060	-0.02%
2024/05/23	222.2	89.91	74.1	89.05	88.70	148.1	31,652	0.47%	大買/鉅額交易
2024/05/22	70	91.21	36.6	91.38	89.10	33.4	31,122	0.11%
2024/05/21	26.1	86.72	35.1	88.23	90.50	-9	29,640	-0.03%
2024/05/20	65.4	82.71	77.8	83.27	82.30	-12.4	28,516	-0.04%
2024/05/17	50	79.90	49.1	80.73	81.30	1	27,806	0.00%
2024/05/16	25.3	80.01	54.4	80.33	79.40	-29.1	27,632	-0.11%
2024/05/15	26.2	79.30	15.1	78.89	78.40	11.1	27,435	0.04%
2024/05/14	14.1	78.83	18	78.80	79.10	-4	27,390	-0.01%
2024/05/13	98.1	79.17	101	78.67	78.00	-2.9	27,236	-0.01%	大賣/
2024/05/10	87.1	82.41	74.1	81.75	80.80	13	27,091	0.05%
2024/05/09	31	79.62	77	80.65	81.00	-46	25,702	-0.18%
2024/05/08	19.1	75.12	12	75.32	74.80	7.1	24,357	0.03%
2024/05/07	84	79.95	32.1	79.69	75.10	51.9	23,895	0.22%
2024/05/06	12	77.48	37.2	79.48	81.50	-25.2	22,707	-0.11%
2024/05/03	88	75.46	68	73.84	74.10	20	22,268	0.09%
2024/05/02	36	75.24	71	75.30	75.10	-35	21,970	-0.16%
2024/04/30	48	73.69	54.3	74.37	73.60	-6.3	21,566	-0.03%
2024/04/29	38	72.01	30	71.90	71.70	8	21,227	0.04%
2024/04/26	54.1	75.26	32	74.70	72.20	22.1	21,125	0.10%
2024/04/25	94	75.20	99	73.88	73.40	-5	20,671	-0.02%
2024/04/24	63	73.75	68	74.17	75.40	-5	19,921	-0.02%
2024/04/23	44	68.88	38	68.72	68.60	6	19,446	0.03%
2024/04/22	60	71.77	57.2	68.70	67.80	2.8	19,166	0.01%
2024/04/19	74	73.39	80	72.97	74.00	-6	18,867	-0.03%
2024/04/18	127.2	74.80	124.1	75.31	75.40	3.1	18,327	0.02%	大買/大賣/
2024/04/17	33.2	71.87	21	72.70	72.40	12.2	17,584	0.07%
2024/04/16	4.1	67.06	111	68.07	69.60	-106.9	17,242	-0.62%	大賣/鉅額交易
2024/04/15	51	74.07	39	74.13	72.00	12	17,075	0.07%
2024/04/12	15.4	76.00	27	76.99	74.30	-11.6	16,730	-0.07%
2024/04/11	63	78.03	46.5	76.35	72.30	16.5	16,224	0.10%
2024/04/10	17	70.08	25.1	71.08	73.70	-8	15,369	-0.05%
2024/04/09	52.6	71.89	36.1	69.37	67.00	16.5	14,899	0.11%
2024/04/08	13	66.91	28	68.86	70.20	-15	14,134	-0.11%
2024/04/03	31	63.66	42.3	63.79	63.90	-11.2	13,812	-0.08%
2024/04/02	22	61.44	27	60.93	60.50	-5	13,085	-0.04%
2024/04/01	36	62.34	36	63.14	61.80	0	12,813	0.00%
2024/03/29	225	62.60	246	61.55	61.30	-21	12,283	-0.17%	大買/大賣/
2024/03/28	24	55.19	113	54.14	58.60	-89	11,080	-0.80%	大賣/
2024/03/27	26	54.34	19	54.26	53.30	7	10,766	0.07%
2024/03/26	28	54.90	3	55.40	53.40	25	10,262	0.24%
2024/03/25	23	56.73	5.1	56.19	56.50	17.9	10,267	0.17%
2024/03/22	24.3	55.60	0.2	55.70	56.20	24.1	10,270	0.23%
2024/03/21	25.3	52.95	2.1	52.48	53.50	23.2	10,236	0.23%
2024/03/20	12	50.88	0	0.00	49.90	12	10,366	0.12%
2024/03/19	6	50.72	4	50.93	51.10	2	10,474	0.02%
2024/03/18	14	49.73	0	0.00	51.00	14	10,570	0.13%
2024/03/15	5	48.60	1	48.10	48.20	4	10,619	0.04%
2024/03/14	1	51.00	2.1	50.71	49.10	-1.1	10,776	-0.01%
2024/03/13	8.5	53.51	13.3	53.89	53.10	-4.8	10,942	-0.04%
2024/03/12	18.2	61.14	4	63.05	59.00	14.2	11,178	0.13%
2024/03/11	5	61.64	5.1	60.74	61.20	-0.1	12,041	0.00%
2024/03/08	99	64.11	112.1	64.66	61.90	-13.1	12,714	-0.10%	大賣/
2024/03/07	70	64.36	98	65.15	64.20	-28	13,477	-0.21%
2024/03/06	213.8	62.27	143	63.09	64.20	70.8	13,074	0.54%	大買/大賣/
2024/03/05	125	58.79	103	58.61	60.20	22	11,912	0.18%	大買/大賣/
2024/03/04	5	54.32	34.1	54.35	54.80	-29.1	10,584	-0.28%
2024/03/01	7	47.19	29.2	49.07	49.90	-22.2	10,009	-0.22%
2024/02/29	1	45.40	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	44.55	3	44.75	44.75	-2	9,653	-0.02%
2024/02/26	2	45.98	1	45.95	45.65	1	9,826	0.01%
2024/02/23	10	47.44	13	47.18	46.35	-3	9,839	-0.03%
2024/02/22	25	47.77	10	47.79	47.80	15	9,821	0.15%
2024/02/21	0.1	46.25	2	46.03	46.35	-1.9	9,709	-0.02%
2024/02/20	2	46.05	10	45.79	46.15	-8	9,721	-0.08%
2024/02/19	3.1	46.75	6	47.05	46.40	-2.9	9,740	-0.03%
2024/02/16	6	46.91	9.2	47.00	46.90	-3.2	9,819	-0.03%
2024/02/15	21	45.90	12	45.43	47.20	9	9,742	0.09%
2024/02/05	3	44.50	0	0.00	44.30	3	9,598	0.03%