全漢 (3015)-第一金-華江券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	67.95	67.20	-2	2,261	-0.09%
2024/06/14	4	67.05	0	0.00	67.00	4	2,228	0.18%
2024/06/07	0	0.00	1	67.20	67.00	-1	2,151	-0.05%
2024/06/06	3	68.47	11	66.64	67.20	-8	2,134	-0.37%
2024/06/05	3	66.53	11	66.86	65.30	-8	2,015	-0.40%
2024/06/03	1	62.70	0	0.00	62.80	1	1,832	0.05%
2024/05/28	1	63.50	0	0.00	63.90	1	1,833	0.05%
2024/05/27	3	63.60	0	0.00	63.90	3	1,828	0.16%
2024/05/23	0	0.00	15	62.00	62.00	-15	1,748	-0.86%
2024/05/22	3	62.70	4	62.58	62.70	-1	1,733	-0.06%
2024/05/21	3	61.00	0	0.00	61.00	3	1,718	0.17%
2024/05/20	2	61.00	0	0.00	60.80	2	1,717	0.12%
2024/05/17	1	60.50	0	0.00	61.30	1	1,717	0.06%
2024/05/15	1	60.70	0	0.00	60.50	1	1,727	0.06%
2024/05/13	0	0.00	2	60.10	60.10	-2	1,726	-0.12%
2024/05/09	0	0.00	1	61.80	61.10	-1	1,702	-0.06%
2024/05/08	0	0.00	30	62.60	62.30	-30	1,692	-1.77%
2024/05/03	10	61.20	0	0.00	61.10	10	1,655	0.60%
2024/05/02	10	61.70	0	0.00	61.60	10	1,644	0.61%
2024/04/30	10	61.90	1	62.00	61.60	9	1,639	0.55%
2024/04/29	3	63.70	2	62.90	62.10	1	1,626	0.06%
2024/04/24	8	61.44	16	61.48	62.60	-8	1,545	-0.52%
2024/04/23	4	64.05	3	63.27	61.00	1	1,490	0.07%
2024/04/22	39	68.65	24	65.32	64.80	15	1,378	1.09%
2024/04/19	14	67.31	3	66.40	68.40	11	1,171	0.94%
2024/04/18	0	0.00	6	63.00	62.20	-6	932	-0.64%
2024/04/17	2	59.90	2	60.60	60.80	0	840	0.00%
2024/04/16	0.5	58.16	0	0.00	57.70	0.5	811	0.06%
2024/04/15	9	63.27	25	62.90	60.50	-16	794	-2.01%
2024/04/12	2	59.80	3	59.70	60.20	-1	691	-0.14%
2024/04/10	24	60.76	4	60.75	60.40	20	668	2.99%
2024/04/09	1	61.40	1	62.30	60.80	0	609	0.00%
2024/04/03	1.5	59.43	1	58.90	58.70	0.5	504	0.10%
2024/03/29	32	57.64	2.5	60.39	59.40	29.5	446	6.60%
2024/03/15	1	55.60	0	0.00	55.50	1	346	0.29%
2024/03/14	0	0.00	1	57.60	57.50	-1	338	-0.30%
2024/03/08	2	56.50	0	0.00	56.20	2	338	0.59%
2024/03/07	3	59.00	6	58.98	59.00	-3	327	-0.92%
2024/03/01	0.5	55.70	0	0.00	56.10	0.5	309	0.16%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/01/03	2	50.75	0	0.00	50.80	2	273	0.73%
2023/11/30	0	0.00	8	52.20	52.20	-8	255	-3.13%
2023/11/28	0	0.00	2	51.85	51.90	-2	247	-0.81%
2023/11/15	4	51.80	0	0.00	51.50	4	291	1.37%
2023/11/07	0	0.00	0	51.60	51.60	0	289	-0.01%
2023/10/18	0	49.00	0	0.00	48.70	0	295	0.00%
2023/10/16	0	0.00	2	50.00	50.00	-2	296	-0.67%
2023/10/11	0	0.00	1	49.55	49.45	-1	309	-0.32%
2023/10/05	1	49.20	0	0.00	49.40	1	332	0.30%
2023/09/22	0	49.15	0	0.00	49.10	0	493	0.00%
2023/09/21	0	49.60	1	49.00	49.10	-1	496	-0.20%
2023/09/15	1	49.95	0	0.00	50.20	1	559	0.18%
2023/08/23	0	0.00	0.1	48.95	49.05	-0.1	666	-0.02%
2023/08/09	0	0.00	0	49.95	49.40	0	672	0.00%
2023/08/02	1	48.40	0	0.00	48.55	1	666	0.15%
2023/08/01	2	49.25	0	0.00	49.50	2	666	0.30%
2023/07/13	0.1	49.50	0	0.00	49.60	0.1	719	0.02%
2023/07/10	2	49.45	2	50.15	49.50	0	766	0.00%
2023/07/07	2	51.45	0	0.00	51.10	2	774	0.26%
2023/07/06	4	53.70	0	0.00	53.30	4	762	0.52%
2023/07/05	1	53.20	3	52.47	53.20	-2	730	-0.27%
2023/07/03	0	0.00	1	48.70	49.10	-1	677	-0.15%
2023/06/30	0	0.00	2	47.65	48.00	-2	670	-0.30%
2023/06/29	1	48.15	0	0.00	48.10	1	668	0.15%
2023/06/21	2	52.15	2	52.40	52.50	0	628	0.00%
2023/06/19	0	0.00	4	52.80	52.70	-4	586	-0.68%
2023/06/13	0	0.00	2.5	51.28	51.70	-2.5	560	-0.45%
2023/06/12	0.5	52.70	0.5	51.60	51.00	0	557	0.00%
2023/06/07	3	51.63	0	0.00	51.40	3	516	0.58%
2023/06/06	2	50.80	3	50.87	51.40	-1	513	-0.19%
2023/06/02	0	0.00	8	50.40	50.30	-8	504	-1.59%
2023/05/31	0	0.00	3	49.75	49.80	-3	495	-0.61%
2023/05/26	1	49.80	1	50.10	49.95	0	488	0.00%
2023/05/25	0.5	51.10	0.1	50.90	50.70	0.4	482	0.08%
2023/05/09	1	48.80	0	0.00	48.60	1	440	0.23%
2023/05/05	1	48.60	0	0.00	49.10	1	433	0.23%
2023/05/03	5	48.45	0	0.00	48.45	5	428	1.17%
2023/04/27	0	0.00	1	49.90	49.85	-1	401	-0.25%
2023/04/19	4	49.44	0	0.00	49.70	4	363	1.10%
2023/04/17	0	0.00	1	51.70	51.80	-1	319	-0.31%
2023/04/14	2	53.20	0	0.00	52.50	2	290	0.69%
2023/04/10	0	0.00	4	49.05	49.00	-4	197	-2.02%
2023/03/30	0	0.00	2	46.05	46.10	-2	174	-1.15%
2023/03/16	1	44.80	0	0.00	44.40	1	141	0.71%
2023/03/03	0	0.00	0	42.50	42.75	0	84	-0.05%
2023/02/22	1	41.45	0	0.00	41.45	1	76	1.30%
2023/01/31	0	0.00	1	38.65	38.75	-1	69	-1.43%
2022/11/08	11	37.76	0	0.00	37.75	11	86	12.65%
2022/11/07	5	37.75	0	0.00	37.80	5	87	5.73%
2022/11/02	0	0.00	1	37.40	37.25	-1	87	-1.14%
2022/11/01	0	0.00	2	37.05	37.15	-2	86	-2.32%
2022/10/31	3	36.60	5	36.94	36.95	-2	86	-2.31%
2022/10/28	0	0.00	15	36.91	36.90	-15	87	-17.24%
2022/10/27	0	0.00	6	36.90	37.05	-6	87	-6.87%
2022/10/26	0	0.00	3	36.88	36.90	-3	87	-3.42%
2022/10/13	6	37.22	2	37.65	36.80	4	83	4.79%
2022/10/12	0	0.00	4	37.53	37.50	-4	81	-4.89%
2022/10/11	23	37.64	0	0.00	37.50	23	81	28.27%
2022/10/07	0	0.00	23	38.18	38.20	-23	79	-28.95%
2022/09/20	0	0.00	2	38.50	38.65	-2	86	-2.33%
2022/09/16	0	39.10	0	0.00	39.05	0	91	0.04%
2022/09/15	2	39.25	0	0.00	39.20	2	95	2.09%
2022/08/08	2	35.80	0	0.00	36.50	2	101	1.97%
2022/08/04	2	35.58	0	0.00	35.75	2	102	1.95%
2022/07/29	5	36.22	0	0.00	36.25	5	103	4.81%
2022/07/26	2	36.20	0	0.00	36.25	2	104	1.92%
2022/07/25	2	36.35	0	0.00	36.30	2	104	1.91%
2022/07/21	0	0.00	2	36.50	36.45	-2	107	-1.87%
2022/07/19	0	0.00	1	36.00	36.00	-1	109	-0.91%
2022/07/04	1	35.40	0	0.00	35.60	1	115	0.86%
2022/06/20	2	40.10	0	0.00	40.00	2	113	1.76%
2022/05/18	0	0.00	2	42.40	42.40	-2	175	-1.14%
2022/04/12	1	41.65	0	0.00	41.75	1	222	0.45%
2022/04/11	1	41.80	0	0.00	41.75	1	224	0.45%
2022/03/22	0	0.00	10	44.43	44.40	-10	236	-4.23%
2022/03/21	0	0.00	2	44.25	44.15	-2	237	-0.84%
2022/03/17	12	43.79	0	0.00	43.75	12	230	5.20%
2022/01/06	1	46.50	1	46.80	46.70	0	263	0.00%
2021/12/07	0	0.00	1	43.95	43.80	-1	246	-0.41%
2021/12/01	0	0.00	1	43.80	43.80	-1	246	-0.41%
2021/11/30	0	0.00	1	43.65	43.65	-1	245	-0.41%
2021/11/17	0	0.00	6	42.88	43.10	-6	225	-2.66%
2021/11/15	0	0.00	6	43.27	43.40	-6	220	-2.72%
2021/11/11	4	42.00	1.2	41.78	41.85	2.8	214	1.31%
2021/11/08	0	0.00	4	42.53	42.50	-4	226	-1.77%
2021/11/05	5	42.17	2	42.00	42.25	3	227	1.32%
2021/11/03	0	0.00	10	41.20	41.10	-10	221	-4.52%
2021/11/02	1	40.90	2	40.98	40.85	-1	222	-0.45%
2021/11/01	2	40.80	15	40.66	40.70	-13	222	-5.85%
2021/10/29	0	0.00	5	40.50	40.50	-5	221	-2.26%
2021/10/28	0	0.00	9	40.56	40.65	-9	221	-4.06%
2021/10/27	0	0.00	12	40.23	40.40	-12	225	-5.32%
2021/10/26	0	0.00	5	40.30	39.70	-5	225	-2.22%
2021/10/19	0	0.00	1	39.35	39.45	-1	236	-0.42%
2021/10/18	0	0.00	1	39.25	39.25	-1	237	-0.42%
2021/10/08	0	0.00	3	38.90	38.45	-3	263	-1.14%
2021/10/06	0	0.00	1	37.30	37.15	-1	275	-0.36%
2021/10/04	12	37.59	0	0.00	37.50	12	289	4.14%
2021/09/30	5	39.40	0	0.00	39.35	5	300	1.66%
2021/09/28	0	0.00	2	41.10	40.50	-2	302	-0.66%
2021/09/24	0	0.00	9	40.01	40.55	-9	312	-2.88%
2021/09/22	0	0.00	1	38.30	38.30	-1	357	-0.28%
2021/09/17	0	0.00	1	39.15	39.00	-1	395	-0.25%
2021/09/08	9	37.99	0	0.00	37.80	9	494	1.82%
2021/09/07	2	38.60	0	0.00	38.60	2	501	0.40%
2021/09/06	2	38.65	0	0.00	38.60	2	507	0.39%
2021/08/30	0	0.00	1	39.75	39.75	-1	522	-0.19%
2021/08/25	0	0.00	3	39.63	39.25	-3	538	-0.56%
2021/08/24	0	0.00	6	39.33	39.25	-6	545	-1.10%
2021/08/20	0	0.00	7	37.56	37.90	-7	563	-1.24%
2021/08/18	7	37.65	2	39.30	38.80	5	572	0.87%
2021/08/17	8	38.49	0	0.00	38.05	8	583	1.37%
2021/08/16	16	38.68	1	38.40	38.35	15	588	2.55%
2021/08/13	5.1	40.22	0	0.00	39.85	5.1	591	0.86%
2021/08/12	8	40.49	0	0.00	40.35	8	596	1.34%
2021/08/11	1	40.50	1	40.80	40.55	0	610	0.00%
2021/08/05	1	41.55	0	0.00	41.55	1	683	0.15%
2021/08/02	4	40.38	0	0.00	40.70	4	748	0.53%
2021/07/28	0	0.00	4	40.40	41.00	-4	775	-0.52%
2021/07/27	4	42.00	0	0.00	42.00	4	806	0.50%
2021/07/26	0	0.00	2	42.70	42.65	-2	868	-0.23%
2021/07/21	4	41.98	0	0.00	41.95	4	988	0.40%
2021/07/19	1	43.55	0	0.00	43.50	1	1,106	0.09%
2021/07/16	0	0.00	6	42.90	43.20	-6	1,134	-0.53%
2021/07/13	5	42.50	0	0.00	42.05	5	1,197	0.42%
2021/07/12	4	42.05	0	0.00	41.90	4	1,209	0.33%
2021/07/08	0	0.00	5	42.75	42.75	-5	1,320	-0.38%
2021/07/02	0	0.00	5	43.60	43.75	-5	1,480	-0.34%
2021/07/01	1	43.50	0	0.00	43.20	1	1,512	0.07%
2021/06/29	22	44.94	10	44.32	43.90	12	1,540	0.78%
2021/06/28	1	48.65	10	48.27	48.20	-9	1,532	-0.59%
2021/06/25	6	49.13	0	49.23	48.60	6	1,605	0.37%
2021/06/24	20	48.55	0	48.60	48.20	20	1,588	1.26%
2021/06/23	0	0.00	0	47.80	47.50	0	1,583	0.00%
2021/06/22	0	0.00	0	47.55	46.90	0	1,585	0.00%
2021/06/18	1	47.05	0	0.00	47.00	1	1,610	0.06%
2021/06/17	2	47.00	0	47.00	47.30	2	1,639	0.12%
2021/06/16	3	46.50	0	0.00	46.30	3	1,713	0.18%
2021/06/03	1	45.15	0	0.00	44.85	1	1,867	0.05%
2021/06/02	0.2	45.05	0	0.00	44.70	0.2	1,889	0.01%
2021/06/01	0	0.00	1	45.00	45.20	-1	1,900	-0.05%
2021/05/27	0	0.00	1	43.35	42.70	-1	1,997	-0.05%
2021/05/25	0	0.00	4	42.70	42.70	-4	2,171	-0.18%
2021/05/24	2	41.35	3	42.38	42.25	-1	2,337	-0.04%
2021/05/21	2	41.35	1	41.30	41.50	1	2,445	0.04%
2021/05/19	2	41.50	0	0.00	41.40	2	2,725	0.07%
2021/05/18	1	40.00	8	40.62	41.30	-7	2,777	-0.25%
2021/05/17	7	38.41	0	0.00	38.80	7	2,785	0.25%
2021/05/14	4	41.70	0	0.00	41.85	4	2,776	0.14%
2021/05/13	1	42.85	1	43.05	42.90	0	2,757	0.00%
2021/05/12	1	43.30	0	0.00	42.30	1	2,746	0.04%
2021/05/10	0	0.00	2	49.60	49.40	-2	2,725	-0.07%
2021/05/06	0	0.00	3	49.10	48.90	-3	2,782	-0.11%
2021/05/04	1	49.20	9	49.32	48.60	-8	2,992	-0.27%
2021/05/03	6	50.93	31	50.89	49.95	-25	2,976	-0.84%
2021/04/29	20	53.50	2	54.80	53.80	18	2,922	0.62%
2021/04/28	4	53.40	2	53.30	53.20	2	2,902	0.07%
2021/04/27	20	53.76	0	0.00	53.70	20	2,900	0.69%
2021/04/26	1	53.80	20	55.10	55.80	-19	2,832	-0.67%
2021/04/23	0	0.00	1	52.40	52.30	-1	2,729	-0.04%
2021/04/22	3	51.73	0	0.00	51.30	3	2,742	0.11%
2021/04/21	0	0.00	1	53.00	52.90	-1	2,734	-0.04%
2021/04/20	1	52.40	5	52.52	52.40	-4	2,712	-0.15%
2021/04/19	4	52.00	1	52.20	51.80	3	2,721	0.11%
2021/04/16	0	0.00	2	52.70	52.80	-2	2,712	-0.07%
2021/04/15	3	53.67	0	0.00	53.00	3	2,761	0.11%
2021/04/14	4	51.55	1	51.30	52.90	3	2,704	0.11%
2021/04/13	0	0.00	2	54.40	51.60	-2	2,676	-0.07%
2021/04/09	3	51.73	0	0.00	52.70	3	2,666	0.11%
2021/04/08	6	52.50	59	52.37	52.40	-53	2,642	-2.01%
2021/04/07	56	51.43	0	0.00	51.70	56	2,610	2.15%
2021/04/06	0	0.00	11	50.79	50.70	-11	2,598	-0.42%
2021/04/01	0	0.00	6	50.23	50.40	-6	2,592	-0.23%
2021/03/31	4	50.48	3	50.40	50.50	1	2,589	0.04%
2021/03/30	13	51.19	14	51.28	51.50	-1	2,603	-0.04%
2021/03/26	2	48.93	2	49.00	49.10	0	2,591	0.00%
2021/03/25	2	48.70	31	48.78	48.60	-29	2,614	-1.11%
2021/03/24	5	48.22	2	48.20	48.30	3	2,660	0.11%
2021/03/23	1	48.20	3	49.50	48.20	-2	2,698	-0.07%
2021/03/22	34	49.41	5	49.50	49.15	29	2,688	1.08%
2021/03/19	9	50.13	94	50.50	50.00	-85	2,670	-3.18%
2021/03/18	97	48.60	0	0.00	49.45	97	2,606	3.72%
2021/03/17	0.1	48.70	0	0.00	48.60	0.1	2,602	0.00%
2021/03/16	2	48.65	1	48.45	48.80	1	2,605	0.04%
2021/03/15	0	0.00	5	47.36	48.35	-5	2,609	-0.19%
2021/03/12	1	47.55	7	47.55	47.50	-6	2,621	-0.23%
2021/03/11	4	46.98	5	47.00	47.25	-1	2,669	-0.04%
2021/03/10	7	46.98	0	0.00	46.60	7	2,762	0.25%
2021/03/09	2	45.45	0	0.00	46.90	2	2,794	0.07%
2021/03/08	8	46.99	0	0.00	45.75	8	2,821	0.28%
2021/03/05	1	46.65	0	0.00	46.50	1	2,900	0.03%
2021/03/04	0	0.00	2	47.60	47.15	-2	2,937	-0.07%
2021/03/03	1	47.15	0	0.00	47.55	1	2,925	0.03%
2021/03/02	0	0.00	15	47.64	47.90	-15	2,937	-0.51%
2021/02/26	10	48.45	0	0.00	48.50	10	2,927	0.34%
2021/02/25	20	51.22	4	49.90	49.65	16	2,895	0.55%
2021/02/24	5	53.10	5	52.90	53.10	0	2,821	0.00%
2021/02/23	1	53.90	10	53.81	56.20	-9	2,684	-0.34%
2021/02/22	14	51.36	2	50.70	51.10	12	2,584	0.46%
2021/02/19	2	46.20	22	48.00	49.20	-20	2,453	-0.82%
2021/02/18	5	44.40	22	44.05	44.75	-17	2,381	-0.71%
2021/02/17	0	0.00	6	42.50	42.80	-6	2,452	-0.24%
2021/02/01	10	41.10	0	0.00	41.00	10	2,822	0.35%
2021/01/29	26	42.08	0	0.00	41.85	26	2,818	0.92%
2021/01/28	0	0.00	2	42.40	42.65	-2	2,790	-0.07%
2021/01/27	12	42.28	6	42.78	42.25	6	2,752	0.22%
2021/01/26	9	40.92	1	40.40	41.40	8	2,617	0.31%
2021/01/25	0	0.00	6	39.46	39.65	-6	2,537	-0.24%
2021/01/22	0	0.00	1	38.65	38.55	-1	2,530	-0.04%
2021/01/21	3	38.25	0	0.00	37.65	3	2,527	0.12%
2021/01/20	16	38.65	11	37.92	37.90	5	2,526	0.20%
2021/01/19	2	39.40	0	0.00	39.25	2	2,518	0.08%
2021/01/18	5	39.10	0	0.00	38.95	5	2,514	0.20%
2021/01/15	2	39.10	0	0.00	39.10	2	2,516	0.08%
2021/01/14	0	0.00	12	39.18	39.55	-12	2,510	-0.48%
2021/01/12	4	37.90	12	37.82	37.60	-8	2,599	-0.31%
2021/01/08	1	39.10	4	38.81	38.65	-3	2,578	-0.12%
2021/01/07	0	0.00	1	41.15	41.05	-1	2,521	-0.04%
2021/01/06	1	42.40	5	41.95	41.15	-4	2,527	-0.16%
2021/01/05	0	0.00	2	42.85	42.65	-2	2,514	-0.08%
2021/01/04	0	0.00	6	41.73	42.05	-6	2,464	-0.24%
2020/12/31	0	0.00	2	41.10	41.20	-2	2,471	-0.08%
2020/12/29	4	41.69	0	0.00	41.10	4	2,498	0.16%
2020/12/28	1	42.00	0	0.00	42.15	1	2,478	0.04%
2020/12/24	5	42.60	1	43.75	42.60	4	2,453	0.16%
2020/12/23	1	43.10	12	42.17	43.40	-11	2,406	-0.46%
2020/12/22	1	42.95	1	41.40	40.60	0	2,356	0.00%
2020/12/21	0	0.00	4	41.64	42.55	-4	2,327	-0.17%
2020/12/18	30	42.09	6	42.00	42.00	24	2,302	1.04%
2020/12/17	2	42.20	0	0.00	42.65	2	2,249	0.09%
2020/12/15	4	40.23	0	0.00	40.35	4	2,226	0.18%
2020/12/14	2	40.80	0	0.00	40.85	2	2,220	0.09%
2020/12/11	0	0.00	1	40.50	40.00	-1	2,209	-0.05%
2020/12/10	2	41.50	7	41.39	41.35	-5	2,194	-0.23%
2020/12/09	0	0.00	9	41.77	42.25	-9	2,172	-0.41%
2020/12/08	3	42.00	0	0.00	41.60	3	2,163	0.14%
2020/12/07	4	42.13	4	42.14	42.30	0	2,152	0.00%
2020/12/04	10	41.88	8	42.42	41.80	2	2,113	0.09%
2020/12/03	1	42.20	10	41.48	41.25	-9	2,044	-0.44%
2020/12/02	3	41.48	0	0.00	42.05	3	2,035	0.15%
2020/12/01	0	0.00	60	41.99	42.35	-60	2,025	-2.96%
2020/11/30	3	39.95	8	39.91	39.85	-5	2,120	-0.24%
2020/11/27	1	38.55	2	38.75	38.60	-1	2,183	-0.05%
2020/11/26	4	38.60	2	38.45	38.50	2	2,250	0.09%
2020/11/25	5	38.47	6	38.40	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	12	37.84	37.65	-12	2,240	-0.54%
2020/11/23	1	38.45	9	37.98	38.20	-8	2,276	-0.35%
2020/11/20	6	37.18	2	37.20	37.80	4	2,267	0.18%
2020/11/18	1	37.10	0	0.00	37.10	1	2,402	0.04%
2020/11/17	13	37.14	0	0.00	37.05	13	2,425	0.54%
2020/11/16	4	37.68	7	37.61	38.10	-3	2,406	-0.12%
2020/11/13	4	36.10	1	36.70	36.75	3	2,306	0.13%
2020/11/12	3	35.60	37	35.50	35.75	-34	2,288	-1.49%
2020/11/11	69	35.62	33	36.46	34.90	36	2,274	1.58%
2020/11/10	0	0.00	4	33.70	33.85	-4	2,044	-0.20%
2020/11/09	4	34.18	0	0.00	34.25	4	2,081	0.19%
2020/11/05	5	33.60	0	0.00	33.55	5	2,315	0.22%
2020/10/23	0	0.00	2	34.05	34.20	-2	2,766	-0.07%
2020/10/22	1	34.45	0	0.00	33.55	1	2,769	0.04%
2020/10/21	19	35.13	10	34.86	34.85	9	2,761	0.33%
2020/10/20	7	35.26	13	34.55	35.50	-6	2,725	-0.22%
2020/10/19	0	0.00	10	33.93	33.80	-10	2,682	-0.37%
2020/10/16	1	34.30	1	33.90	33.75	0	2,753	0.00%
2020/10/15	0	0.00	2	33.90	34.10	-2	2,874	-0.07%
2020/10/14	6	34.37	0	0.00	34.30	6	2,878	0.21%
2020/10/07	1	34.25	3	34.08	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	35	33.12	33.65	-35	2,798	-1.25%
2020/10/05	0	0.00	20	32.13	32.20	-20	2,785	-0.72%
2020/09/30	0	0.00	46	31.99	31.90	-46	2,787	-1.65%
2020/09/28	0	0.00	6	31.10	31.50	-6	2,785	-0.22%
2020/09/25	62	30.98	1	31.15	30.65	61	2,785	2.19%
2020/09/24	1	31.80	0	0.00	31.50	1	2,765	0.04%
2020/09/21	1	34.05	51	33.06	32.90	-50	2,745	-1.82%
2020/09/18	21	33.70	0	0.00	33.55	21	2,729	0.77%
2020/09/16	11	32.80	0	0.00	32.95	11	2,698	0.41%
2020/09/15	20	32.85	0	0.00	32.85	20	2,690	0.74%
2020/09/14	10	31.80	0	0.00	32.05	10	2,678	0.37%
2020/09/10	0	0.00	4	32.53	32.45	-4	2,647	-0.15%
2020/09/08	3	33.95	2	33.38	32.85	1	2,613	0.04%
2020/09/07	5	35.40	0	0.00	33.65	5	2,580	0.19%
2020/09/04	15	34.64	73	34.54	34.80	-58	2,600	-2.23%
2020/09/03	83	35.58	14	35.76	35.30	69	2,569	2.69%
2020/09/02	8	32.98	6	34.20	36.10	2	2,372	0.08%
2020/09/01	7	33.54	6	33.83	32.85	1	2,257	0.04%
2020/08/28	23	33.15	11	33.40	32.65	12	2,133	0.56%
2020/08/27	8	33.50	5	32.89	33.30	3	2,090	0.14%
2020/08/26	13	33.10	0	0.00	32.30	13	2,024	0.64%
2020/08/25	4	32.86	27	32.98	33.30	-23	1,983	-1.16%
2020/08/24	2	33.40	1	33.35	33.45	1	1,945	0.05%
2020/08/21	3	31.95	5	31.10	32.05	-2	1,797	-0.11%
2020/08/20	12	30.69	0	0.00	30.30	12	1,752	0.68%
2020/08/19	9	31.85	4	32.55	32.05	5	1,721	0.29%
2020/08/18	2	32.15	1	31.80	32.05	1	1,682	0.06%
2020/08/17	4	31.60	0	0.00	31.55	4	1,642	0.24%
2020/08/14	15	31.80	0	0.00	31.75	15	1,599	0.94%
2020/08/12	0	0.00	3	31.63	31.75	-3	1,503	-0.20%
2020/08/11	2	31.45	3	34.33	32.00	-1	1,452	-0.07%
2020/08/10	3	32.27	0	0.00	33.00	3	1,232	0.24%
2020/08/07	2	29.65	2	30.25	30.00	0	1,110	0.00%
2020/08/06	3	29.62	20	29.75	29.75	-17	999	-1.70%
2020/07/28	0	0.00	2	22.70	22.65	-2	751	-0.27%
2020/07/27	0	0.00	2	23.00	23.05	-2	759	-0.26%
2020/07/23	1	25.25	0	0.00	24.65	1	772	0.13%
2020/07/22	2	25.00	1	25.75	25.50	1	824	0.12%
2020/07/21	10	25.65	32	25.98	26.10	-22	797	-2.76%
2020/07/20	1	23.65	0	0.00	23.75	1	658	0.15%
2020/07/15	2	24.35	0	0.00	24.30	2	635	0.31%
2020/07/06	3	24.60	0	0.00	24.65	3	613	0.49%
2020/06/23	0	0.00	1	23.80	23.40	-1	608	-0.16%
2020/06/11	5	24.80	28	24.70	23.60	-23	633	-3.63%
2020/06/09	0	0.00	1	23.10	23.15	-1	563	-0.18%
2020/05/28	1	22.60	1	22.80	22.60	0	561	0.00%
2020/05/21	0	0.00	1	22.10	22.20	-1	531	-0.19%
2020/05/19	1	21.85	0	0.00	21.85	1	528	0.19%
2020/05/13	1	22.60	0	0.00	22.60	1	514	0.19%
2020/05/04	10	23.75	13	23.60	23.55	-3	495	-0.61%
2020/04/28	19	23.38	6	23.64	23.70	13	451	2.88%
2020/04/27	55	24.34	54	23.96	24.35	1	427	0.23%
2020/04/24	20	22.38	1	21.75	22.75	19	352	5.39%
2020/04/14	0	0.00	10	20.20	20.45	-10	329	-3.04%
2020/04/08	1	19.95	0	0.00	19.85	1	319	0.31%
2020/04/07	10	19.96	0	0.00	19.90	10	318	3.14%
2020/04/06	0	0.00	5	19.20	19.40	-5	317	-1.57%
2020/03/26	0	0.00	1	18.25	18.20	-1	318	-0.31%
2020/03/24	1	18.00	0	0.00	17.85	1	307	0.33%
2020/03/23	1	17.00	1	17.30	17.45	0	295	0.00%
2020/03/13	5	16.90	0	0.00	17.40	5	264	1.89%
2020/01/31	1	21.10	1	20.95	21.10	0	242	0.00%
2020/01/30	0	0.00	1	20.60	20.90	-1	239	-0.42%
2020/01/15	1	23.15	7	23.10	23.00	-6	224	-2.68%
2019/12/31	0	0.00	8	22.20	22.00	-8	186	-4.29%
2019/12/26	10	21.93	0	0.00	21.85	10	184	5.43%
2019/12/19	0.5	21.30	0	0.00	21.35	0.5	175	0.29%
2019/12/17	0.5	21.05	0	0.00	21.20	0.5	176	0.28%
2019/10/04	0	0.00	10	20.55	20.50	-10	121	-8.26%
2019/10/03	10	20.35	0	0.00	20.35	10	115	8.64%
2019/10/01	0	0.00	2	19.80	19.85	-2	111	-1.80%
2019/09/19	1	19.20	1	19.30	19.35	0	103	0.00%
2019/09/02	6	18.75	10	18.75	18.80	-4	97	-4.11%
2019/08/26	10	18.50	0	0.00	18.45	10	96	10.32%
2019/08/05	10	18.50	0	0.00	18.55	10	115	8.69%
2019/08/02	4	19.00	0	0.00	19.05	4	115	3.47%
2019/08/01	6	19.20	0	0.00	19.20	6	114	5.25%
2019/04/23	1	22.20	1	22.00	22.00	0	323	0.00%
2019/03/06	0	0.00	5	21.15	21.40	-5	186	-2.68%
2019/03/05	5	20.35	0	0.00	20.80	5	174	2.86%
2019/01/23	0.1	18.20	0	0.00	18.25	0.1	132	0.10%
2019/01/22	0.8	18.15	0	0.00	18.15	0.8	132	0.58%
2018/11/28	0	0.00	1	19.20	19.35	-1	143	-0.70%
2018/11/20	1	19.20	0	0.00	18.60	1	125	0.80%
2018/11/06	5	17.55	0	0.00	17.55	5	114	4.35%
2018/08/20	0	0.00	1	21.90	21.80	-1	471	-0.21%
2018/08/16	10	22.03	0	0.00	22.00	10	489	2.04%
2018/08/10	0.1	23.00	0	0.00	23.10	0.1	502	0.02%
2018/06/25	0	0.00	2	25.95	26.20	-2	668	-0.30%
2018/05/21	1	24.00	0	0.00	24.10	1	798	0.13%
2018/04/10	0	0.00	1	25.20	25.10	-1	938	-0.11%
2018/04/09	2	26.38	2	25.75	25.50	0	929	0.00%
2018/04/03	32	26.98	1	27.45	26.60	31	908	3.41%
2018/04/02	1	26.05	0	0.00	26.10	1	800	0.12%
2018/03/31	0	0.00	1	24.75	25.85	-1	784	-0.13%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/22	0	0.00	3	25.30	25.05	-3	733	-0.41%
2018/03/21	0	0.00	5	25.32	25.30	-5	728	-0.69%
2018/03/20	0	0.00	5	25.80	25.80	-5	719	-0.70%
2018/03/16	10	26.10	0	0.00	25.80	10	712	1.40%
2018/03/15	1	26.25	0	0.00	26.00	1	676	0.15%
2018/03/05	3	26.20	0	0.00	25.95	3	597	0.50%
2018/01/26	0	0.00	2	25.85	25.90	-2	633	-0.32%
2018/01/25	2	27.00	0	0.00	26.40	2	610	0.33%