亞光 (3019)-第一金-華江券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.1	159.54	13	159.81	158.00	27.1	18,046	0.15%
2025/01/20	12.1	162.00	65	158.28	162.50	-52.9	17,901	-0.30%
2025/01/17	17	156.50	73	159.08	155.00	-56	17,766	-0.32%
2025/01/16	75.2	163.61	66.1	161.60	161.00	9.1	17,496	0.05%
2025/01/15	138.1	159.83	52.4	161.25	160.00	85.7	17,049	0.50%	大買/
2025/01/14	28	156.77	33	157.56	158.00	-5	16,350	-0.03%
2025/01/13	24.1	156.29	150	152.18	158.50	-125.9	16,089	-0.78%	大賣/鉅額交易
2025/01/10	25	156.60	23	157.00	156.50	2	15,613	0.01%
2025/01/09	65.4	160.85	123.2	156.36	155.50	-57.8	15,281	-0.38%	大賣/
2025/01/08	1	170.55	1	170.00	172.50	0	14,795	0.00%
2025/01/07	5.4	170.93	2.1	178.00	170.00	3.4	14,865	0.02%
2025/01/06	5.1	172.75	5.1	174.53	177.00	-0.1	15,092	0.00%
2025/01/03	10.1	170.28	1.4	169.25	167.50	8.7	15,164	0.06%
2025/01/02	33.4	182.35	0	0.00	178.00	33.4	15,113	0.22%
2024/12/31	30.1	180.15	2	182.50	188.50	28.1	15,228	0.18%
2024/12/30	6.1	181.89	1	180.50	179.00	5.1	15,282	0.03%
2024/12/27	30	176.70	3	177.17	182.00	27	15,400	0.18%
2024/12/26	31.1	182.00	2	179.50	180.00	29.1	15,456	0.19%
2024/12/25	8.2	172.29	23.1	177.43	185.00	-14.9	15,797	-0.09%
2024/12/24	4	166.88	2	168.25	168.50	2	16,445	0.01%
2024/12/23	0	166.00	16	161.22	168.50	-16	16,923	-0.09%
2024/12/20	40.1	165.31	47.9	164.99	163.50	-7.8	16,984	-0.05%
2024/12/19	285.8	165.63	299	162.04	164.50	-13.2	16,207	-0.08%	大買/大賣/
2024/12/18	49.2	151.30	54.2	154.42	158.50	-5	13,959	-0.04%
2024/12/17	12	137.67	126.2	136.08	144.50	-114.1	12,779	-0.89%	大賣/鉅額交易
2024/12/16	137.2	132.22	149.7	133.93	131.50	-12.6	12,137	-0.10%	大買/大賣/
2024/12/13	80	124.26	110.5	126.87	128.00	-30.5	11,149	-0.27%	大賣/
2024/12/12	121.2	119.97	125.3	120.81	120.00	-4.1	10,540	-0.04%	大買/大賣/
2024/12/11	85	117.91	95.2	119.76	119.50	-10.2	10,254	-0.10%
2024/12/10	6	114.92	6.2	116.27	114.50	-0.1	9,871	0.00%
2024/12/09	7.2	114.74	10.1	115.84	116.50	-2.9	9,765	-0.03%
2024/12/06	10	110.75	6	111.67	109.50	4	9,743	0.04%
2024/12/05	9.3	115.82	3	115.00	114.00	6.3	9,952	0.06%
2024/12/04	5	114.70	2	114.00	115.00	3	10,380	0.03%
2024/12/03	16.2	113.43	21	112.43	112.50	-4.8	10,502	-0.05%
2024/12/02	1	108.50	1	108.00	108.50	0	10,543	0.00%
2024/11/29	8	106.50	2	105.00	107.50	6	10,678	0.06%
2024/11/28	2	103.75	6	103.50	104.50	-4	11,017	-0.04%
2024/11/27	18.1	108.64	4	107.37	105.00	14.1	11,779	0.12%
2024/11/26	4	112.50	1	112.50	112.50	3	11,888	0.03%
2024/11/25	1.1	113.45	3	113.50	113.00	-1.9	12,312	-0.02%
2024/11/22	27	113.24	29	114.00	113.00	-2	12,452	-0.02%
2024/11/21	0	114.00	3.4	112.33	112.00	-3.3	12,604	-0.03%
2024/11/20	5	109.80	13	111.35	108.00	-8	12,999	-0.06%
2024/11/19	24	109.33	32	107.27	110.50	-8	13,224	-0.06%
2024/11/18	17	104.21	11	103.55	103.50	6	13,272	0.05%
2024/11/15	1	104.50	3	105.83	107.00	-2	13,896	-0.01%
2024/11/14	12	103.58	10	104.00	104.00	2	14,340	0.01%
2024/11/13	1	108.00	0	0.00	106.50	1	15,121	0.01%
2024/11/12	4	106.50	2	107.50	106.50	2	16,050	0.01%
2024/11/11	0	0.00	2	108.25	108.50	-2	16,799	-0.01%
2024/11/08	6	107.00	1	106.50	105.50	5	17,347	0.03%
2024/11/07	13	108.04	0	0.00	107.50	13	17,897	0.07%
2024/11/06	7	106.43	7	106.43	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	108.00	106.00	-1	18,669	-0.01%
2024/11/04	27.1	107.51	8	106.00	104.00	19.1	18,799	0.10%
2024/11/01	6	100.80	7	103.93	105.00	-1	18,597	-0.01%
2024/10/30	3.1	102.67	8	102.69	102.50	-5	18,703	-0.03%
2024/10/29	4	103.13	4	103.50	103.00	0	18,872	0.00%
2024/10/28	3	104.50	2	105.25	105.00	1	18,915	0.01%
2024/10/25	11	108.46	25	108.60	108.50	-14	18,911	-0.07%
2024/10/24	48	108.41	42	104.12	104.00	6	18,822	0.03%
2024/10/23	10	105.30	10	105.25	105.50	0	18,721	0.00%
2024/10/22	0	104.50	0	0.00	105.50	0	18,755	0.00%
2024/10/21	8	103.38	13	104.92	105.00	-5	18,896	-0.03%
2024/10/18	13.1	102.50	11	102.95	102.50	2.1	18,984	0.01%
2024/10/17	28	103.39	9	104.39	103.50	19	19,053	0.10%
2024/10/16	11.3	102.19	26	104.92	102.50	-14.7	19,170	-0.08%
2024/10/15	24.1	104.06	31	104.77	103.50	-6.9	19,385	-0.04%
2024/10/14	12	104.79	10	105.55	105.50	2	20,052	0.01%
2024/10/11	102.1	106.26	214.2	104.78	103.50	-112.1	20,564	-0.54%	大買/大賣/鉅額交易
2024/10/09	21	110.74	16	111.34	111.00	5	20,478	0.02%
2024/10/08	1	113.00	4	113.25	113.00	-3	20,478	-0.01%
2024/10/07	13	115.35	14.1	116.49	115.50	-1.1	20,534	-0.01%
2024/10/04	2	113.00	1	113.00	113.00	1	20,694	0.00%
2024/10/01	100.1	116.86	3	113.67	114.00	97.1	20,661	0.47%
2024/09/30	6.1	115.00	80	115.44	114.00	-74	20,515	-0.36%
2024/09/27	39.5	117.73	16.1	116.53	115.00	23.4	20,388	0.11%
2024/09/26	61.8	123.57	11	120.32	119.00	50.8	19,964	0.25%
2024/09/25	36	125.25	62	126.26	131.50	-26	19,175	-0.14%
2024/09/24	9.8	122.21	11	122.18	123.00	-1.2	18,623	-0.01%
2024/09/23	14	123.00	19	123.95	124.00	-5	18,414	-0.03%
2024/09/20	30	120.65	30	123.12	118.50	0	18,117	0.00%
2024/09/19	12	116.83	11	118.41	120.00	1	17,906	0.01%
2024/09/18	19	115.63	2	116.75	114.00	17	17,756	0.10%
2024/09/16	71	121.14	4	118.75	118.50	67	17,614	0.38%
2024/09/13	20.1	119.23	10	120.35	123.00	10.1	17,417	0.06%
2024/09/12	9	115.39	16	116.75	116.00	-7	17,145	-0.04%
2024/09/11	0	0.00	2	115.00	113.50	-2	17,016	-0.01%
2024/09/10	13	114.65	15	113.27	113.50	-2	16,958	-0.01%
2024/09/09	19	115.39	101	113.23	115.50	-82	16,787	-0.49%	大賣/
2024/09/06	133	116.91	154	118.11	114.50	-21	16,733	-0.13%	大買/大賣/
2024/09/05	274	122.82	45	122.88	118.00	229	16,462	1.39%	大買/鉅額交易
2024/09/04	32	117.63	212	115.96	116.50	-180	15,927	-1.13%	大賣/鉅額交易
2024/09/03	115	122.37	23	121.74	122.00	92	15,706	0.59%	大買/
2024/09/02	33	122.29	20	124.00	121.00	13	15,563	0.08%
2024/08/30	76	125.22	177.5	123.02	122.00	-101.5	15,431	-0.66%	大賣/鉅額交易
2024/08/29	70.1	125.00	72	126.26	128.00	-1.9	15,050	-0.01%
2024/08/28	31	120.34	38	121.39	121.50	-7	14,231	-0.05%
2024/08/27	23	121.76	33	121.14	120.50	-10	13,968	-0.07%
2024/08/26	18.1	118.06	5	118.20	115.00	13.1	13,487	0.10%
2024/08/23	59	118.48	74	119.04	121.50	-15	13,259	-0.11%
2024/08/22	89	117.97	78	118.10	116.00	11	12,891	0.09%
2024/08/21	19	124.42	24	125.94	126.50	-5	12,310	-0.04%
2024/08/20	29	123.90	31.1	124.51	122.50	-2	11,942	-0.02%
2024/08/19	67.6	125.42	31	124.44	122.00	36.6	11,626	0.31%
2024/08/16	22.5	121.01	19	121.13	121.00	3.5	10,945	0.03%
2024/08/15	182	118.11	74	115.71	117.00	108	10,458	1.03%	大買/鉅額交易
2024/08/14	89	111.62	69	112.18	111.50	20	9,610	0.21%
2024/08/13	15	104.50	30	105.68	108.00	-15	8,623	-0.17%
2024/08/12	45	98.38	44	99.23	98.40	1	7,825	0.01%
2024/08/09	83	98.03	45	95.97	95.40	38	7,208	0.53%
2024/08/08	37	95.39	164	93.79	94.00	-127	6,579	-1.93%	大賣/鉅額交易
2024/08/07	112	91.70	106	92.58	93.40	6	6,158	0.10%	大買/大賣/
2024/08/06	24	86.30	27	82.45	87.50	-3	5,620	-0.05%
2024/08/05	1	79.60	43	80.07	79.60	-42	5,402	-0.78%
2024/08/02	10	90.35	1	88.90	88.40	9	5,291	0.17%
2024/08/01	20	92.02	18.1	93.44	93.70	1.9	5,121	0.04%
2024/07/31	6.1	89.49	0	89.60	89.70	6.1	4,911	0.12%
2024/07/30	4	85.97	22.3	89.06	89.80	-18.3	4,824	-0.38%
2024/07/29	9.3	87.86	4	87.56	86.10	5.3	4,720	0.11%
2024/07/26	7	83.79	7	84.75	85.60	0	4,569	0.00%
2024/07/23	23	86.16	61	88.28	85.90	-38	4,499	-0.84%
2024/07/22	2	88.70	18	88.36	87.10	-16	4,419	-0.36%
2024/07/19	34	90.34	21	89.03	89.30	13	4,225	0.31%
2024/07/18	23	91.08	8	91.46	90.80	15	4,100	0.37%
2024/07/17	39	94.66	6	94.83	93.30	33	3,974	0.83%
2024/07/16	57	95.29	31	95.08	95.60	26	3,796	0.69%
2024/07/15	52	96.81	22	97.48	95.10	30	3,491	0.86%
2024/07/12	106	89.27	78	89.83	90.10	28	2,737	1.02%	大買/
2024/07/11	2	85.40	11	88.03	88.80	-9	2,094	-0.43%
2024/07/10	54	80.63	4	80.55	80.80	50	1,885	2.65%
2024/07/09	67	77.84	15	79.09	79.50	52	1,727	3.01%
2024/07/08	126	80.14	10	78.96	79.00	116	1,598	7.26%	大買/鉅額交易
2024/07/05	0	0.00	6	76.00	76.00	-6	1,257	-0.48%
2024/07/03	0	69.30	8	69.99	69.50	-8	1,200	-0.67%
2024/07/02	14	68.50	0	0.00	69.00	14	1,213	1.15%
2024/07/01	12	69.32	0	0.00	68.70	12	1,206	0.99%
2024/06/28	30	69.93	0	0.00	69.60	30	1,203	2.49%
2024/06/27	3	69.10	0	0.00	68.60	3	1,197	0.25%
2024/06/26	17	69.61	0	0.00	69.50	17	1,197	1.42%
2024/06/25	19	69.90	0	0.00	70.30	19	1,200	1.58%
2024/06/20	8	69.26	10	69.30	69.30	-2	1,182	-0.17%
2024/06/17	24	72.12	16	72.43	71.60	8	1,119	0.72%
2024/06/14	6	70.58	5	71.20	71.20	1	1,068	0.09%
2024/06/13	22	72.26	7	71.76	70.50	15	1,033	1.45%
2024/06/12	2	68.00	0	0.00	68.00	2	871	0.23%
2024/06/07	1	68.30	1	67.90	68.00	0	858	0.00%
2024/06/06	1	68.20	8	68.10	67.70	-7	853	-0.82%
2024/06/05	7	67.60	6	67.68	67.30	1	816	0.12%
2024/05/31	9.1	67.41	4	66.70	66.60	5.1	817	0.62%
2024/05/30	2	66.50	0	0.00	66.20	2	806	0.25%
2024/05/29	0	0.00	14	66.89	66.80	-14	804	-1.74%
2024/05/28	0	0.00	0.1	66.30	66.80	-0.1	796	-0.01%
2024/05/27	0	0.00	8	66.40	66.40	-8	790	-1.01%
2024/05/24	9	66.53	0	0.00	65.60	9	788	1.14%
2024/05/23	8	66.55	0	0.00	65.30	8	784	1.02%
2024/05/22	0	66.60	0	0.00	66.80	0	784	0.01%
2024/05/21	1	65.50	1	66.30	65.50	0	800	0.00%
2024/05/16	1	64.80	0	0.00	64.60	1	803	0.12%
2024/05/14	0	0.00	6	63.90	63.90	-6	804	-0.75%
2024/05/09	1.1	65.10	0	0.00	64.20	1.1	807	0.13%
2024/04/30	6	65.10	0	0.00	64.20	6	808	0.74%
2024/04/19	3	63.30	0	0.00	62.00	3	872	0.34%
2024/04/12	0	0.00	2	66.60	66.50	-2	858	-0.23%
2024/04/10	13	66.81	0	0.00	66.30	13	912	1.42%
2024/04/09	7	66.17	5	66.20	66.40	2	913	0.22%
2024/04/01	2	64.00	0	0.00	64.80	2	931	0.21%
2024/03/29	0	0.00	0	64.75	64.40	0	1,012	0.00%
2024/03/28	18	66.16	0	0.00	65.00	18	1,062	1.69%
2024/03/27	0	0.00	0	65.80	65.20	0	1,062	0.00%
2024/03/26	0	0.00	0	66.00	64.90	0	1,062	0.00%
2024/03/25	0	65.10	0	0.00	65.20	0	1,064	0.00%
2024/03/20	5	65.40	0	0.00	64.50	5	1,190	0.42%
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/18	0	0.00	5	63.34	63.90	-5	1,631	-0.31%
2024/03/15	0	0.00	9	63.70	63.50	-9	1,774	-0.51%
2024/03/14	0	64.00	7	64.20	63.80	-7	1,777	-0.39%
2024/03/13	0	64.00	0	0.00	63.80	0	1,780	0.00%
2024/03/07	4	64.58	0	0.00	64.30	4	1,783	0.22%
2024/03/06	0.1	65.60	0	0.00	65.20	0.1	1,771	0.01%
2024/03/05	1	66.80	0	0.00	66.40	1	1,762	0.06%
2024/02/27	0	0.00	8	67.59	67.20	-8	1,804	-0.44%
2024/02/23	1	68.10	0.1	68.00	67.60	0.9	1,899	0.05%
2024/02/22	2	68.70	0	0.00	68.50	2	1,899	0.11%
2024/02/19	3	68.00	0	0.00	67.90	3	1,862	0.16%
2024/02/05	0	0.00	0	66.40	66.60	0	1,844	0.00%
2024/02/01	0	0.00	1	66.50	66.40	-1	1,839	-0.05%