禾伸堂 (3026)-第一金-華江券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股▼0.11%
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	86.50	86.50	-6	174	-3.43%
2024/12/04	0	0.00	1	90.40	90.90	-1	145	-0.69%
2024/11/19	0	0.00	10	90.50	90.60	-10	129	-7.72%
2024/11/18	0	0.00	1	90.20	90.40	-1	132	-0.76%
2024/09/18	1	89.10	0	0.00	89.60	1	293	0.34%
2024/09/06	0.1	88.50	0	0.00	88.40	0.1	339	0.03%
2024/09/05	0	88.10	0	0.00	87.80	0	339	0.01%
2024/08/26	0	0.00	4	90.60	90.70	-4	348	-1.15%
2024/08/22	5	90.34	0	0.00	90.60	5	355	1.41%
2024/08/07	0	0.00	1	86.00	86.60	-1	354	-0.28%
2024/08/06	1	82.00	0	0.00	84.60	1	352	0.28%
2024/08/05	2	83.90	1	83.20	83.20	1	346	0.29%
2024/08/01	1	89.50	1	89.80	90.00	0	333	0.00%
2024/07/30	1	86.52	0	0.00	87.90	1	341	0.30%
2024/07/29	1	88.10	0	0.00	87.80	1	329	0.30%
2024/07/19	0	92.20	1	91.80	92.00	-1	295	-0.34%
2024/07/11	1	92.20	0	0.00	93.10	1	283	0.35%
2024/07/09	1	92.60	0	0.00	92.80	1	275	0.36%
2024/07/04	0	93.90	0	0.00	93.90	0	268	0.00%
2024/07/02	1	92.40	0	0.00	92.90	1	264	0.38%
2024/07/01	2	93.30	0	0.00	93.30	2	259	0.77%
2024/06/26	0.1	94.60	0	0.00	94.70	0.1	258	0.02%
2024/05/31	0.1	99.60	0	0.00	99.00	0.1	215	0.03%
2024/05/30	0	98.60	0	0.00	98.60	0	209	0.01%
2024/05/28	3	98.80	0	0.00	99.20	3	208	1.44%
2024/05/23	0	97.40	0	0.00	97.50	0	201	0.00%
2024/05/22	0	0.00	2	98.00	97.50	-2	203	-0.98%
2024/05/21	0	0.00	1.2	97.65	98.00	-1.2	202	-0.57%
2024/04/02	1	98.10	1	97.60	97.60	0	170	0.00%
2024/03/29	2	96.30	0	0.00	96.50	2	162	1.23%
2024/03/12	2	95.50	0	0.00	95.70	2	162	1.23%
2024/03/05	1	96.50	0	0.00	96.60	1	163	0.61%
2024/02/23	0	95.40	0	0.00	95.80	0	179	0.01%
2024/02/02	0	94.50	0	0.00	94.40	0	176	0.01%
2024/02/01	0	94.30	0	0.00	94.00	0	177	0.00%
2024/01/30	1	94.30	0	0.00	94.50	1	177	0.56%
2024/01/18	1	94.50	0	0.00	94.90	1	180	0.55%
2024/01/17	1	94.00	1	94.60	94.70	0	180	0.00%
2024/01/16	0	94.90	0	0.00	94.30	0	177	0.00%
2024/01/10	10	94.96	0	0.00	94.80	10	193	5.17%
2024/01/03	1	97.00	0	0.00	96.90	1	190	0.52%
2023/12/29	1	97.10	0	0.00	97.00	1	188	0.53%
2023/12/22	1	98.20	0	0.00	98.30	1	178	0.56%
2023/12/21	0	98.20	0	0.00	99.10	0	178	0.02%
2023/12/15	1	98.80	0	0.00	99.40	1	174	0.57%
2023/12/07	1	98.50	0	0.00	99.30	1	165	0.60%
2023/12/04	1	99.60	0	0.00	99.60	1	161	0.62%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/20	0	96.30	0	0.00	96.30	0	156	0.01%
2023/11/15	0	0.00	1	96.00	96.10	-1	156	-0.64%
2023/10/30	1	95.00	0	0.00	95.20	1	169	0.59%
2023/10/26	2	94.50	0	0.00	95.70	2	174	1.15%
2023/09/12	1	98.30	0	0.00	98.70	1	234	0.43%
2023/09/11	2	98.75	0	0.00	98.40	2	243	0.82%
2023/09/08	3	99.03	0	0.00	98.80	3	244	1.23%
2023/09/07	2	99.40	0	0.00	99.60	2	245	0.81%
2023/09/06	1	99.60	0	0.00	99.80	1	248	0.40%
2023/09/01	0	0.00	2	101.00	99.80	-2	247	-0.81%
2023/08/29	1	94.80	0	0.00	94.80	1	232	0.43%
2023/08/28	1	94.70	0	0.00	94.70	1	233	0.43%
2023/08/16	0	94.00	0	0.00	94.00	0	242	0.01%
2023/07/26	0	96.70	0	0.00	96.50	0	244	0.01%
2023/07/20	1	97.90	0	0.00	98.40	1	233	0.43%
2023/07/06	0	0.00	1	107.50	107.50	-1	228	-0.44%
2023/07/05	0	0.00	33	107.95	107.50	-33	238	-13.85%
2023/06/28	0	0.00	0.1	107.00	107.00	-0.1	233	-0.05%
2023/06/13	33	106.15	0	0.00	105.50	33	230	14.33%
2023/05/17	0	102.50	0	0.00	103.50	0	257	0.00%
2023/04/25	0	0.00	2	101.00	101.00	-2	268	-0.75%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/18	1	104.50	0	0.00	104.50	1	259	0.39%
2023/04/17	1	106.00	0	0.00	105.00	1	257	0.39%
2023/04/14	0	106.50	0	0.00	106.50	0	253	0.00%
2023/03/16	0	0.00	1	97.50	97.30	-1	211	-0.47%
2023/03/10	1	98.80	0	0.00	99.00	1	213	0.47%
2023/02/15	0	0.00	1	95.50	95.10	-1	169	-0.59%
2023/02/07	1	93.80	0	0.00	94.20	1	165	0.60%
2023/02/03	1	94.20	1	94.50	94.70	0	164	0.00%
2023/02/01	0	0.00	1	92.50	93.60	-1	157	-0.63%
2022/12/15	1	89.30	0	0.00	90.00	1	156	0.64%
2022/10/14	0	0.00	2	85.40	85.70	-2	201	-0.99%
2022/09/29	0	0.00	2	84.80	86.70	-2	283	-0.70%
2022/09/26	2	85.50	0	0.00	85.20	2	281	0.71%
2022/09/20	1	89.10	1	88.60	89.00	0	298	0.00%
2022/09/19	2	88.40	0	0.00	89.00	2	303	0.66%
2022/09/05	2	88.20	2	88.20	88.40	0	336	0.00%
2022/08/15	0	0.00	1	90.80	90.80	-1	355	-0.28%
2022/08/12	1	89.90	0	0.00	89.80	1	356	0.28%
2022/08/11	2	88.80	1	88.80	88.90	1	357	0.28%
2022/08/08	0	87.80	0	0.00	87.80	0	353	0.01%
2022/08/04	1	89.70	0	0.00	89.00	1	357	0.28%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/15	1	100.50	1	101.00	101.00	0	343	0.00%
2022/07/08	0	0.00	2	98.90	98.20	-2	301	-0.66%
2022/07/07	0	0.00	1	95.20	97.40	-1	297	-0.34%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/27	0	0.00	5	103.50	104.50	-5	283	-1.76%
2022/06/10	1	113.00	1	113.00	113.00	0	308	0.00%
2022/05/31	1	111.50	0	0.00	112.50	1	367	0.27%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/12	2	110.00	0	0.00	109.50	2	374	0.53%
2022/05/11	1	110.50	1	111.00	110.50	0	368	0.00%
2022/05/10	3	111.50	0	0.00	112.50	3	370	0.81%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/04/01	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/11	1	119.00	0	0.00	119.00	1	428	0.23%
2022/03/08	3	113.50	0	0.00	113.50	3	409	0.73%
2022/02/25	0	0.00	1	116.50	117.00	-1	417	-0.24%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/10	0	0.00	7	118.93	118.50	-7	491	-1.42%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/14	2	115.00	0	0.00	115.00	2	583	0.34%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	3	117.00	0.1	118.00	118.00	2.9	584	0.50%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2022/01/04	7	121.71	5	121.50	121.00	2	583	0.34%
2022/01/03	0.1	119.50	0	0.00	119.50	0.1	578	0.02%
2021/12/23	0	0.00	2	119.00	119.50	-2	633	-0.32%
2021/12/20	2	116.00	0	0.00	116.00	2	642	0.31%
2021/12/15	0	0.00	0	118.67	118.00	0	643	0.00%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/10	1	119.50	0	0.00	120.00	1	655	0.15%
2021/12/08	0	0.00	7	120.50	120.00	-7	659	-1.06%
2021/12/02	0	0.00	1	121.00	120.50	-1	675	-0.15%
2021/11/19	3	120.50	1	121.00	120.50	2	681	0.29%
2021/11/17	0	0.00	1	122.00	122.00	-1	674	-0.15%
2021/11/15	1	119.50	1	119.50	119.50	0	711	0.00%
2021/11/12	1	118.00	1	119.50	119.00	0	723	0.00%
2021/11/05	2	120.50	0	0.00	120.00	2	765	0.26%
2021/11/04	1	121.00	1	119.00	119.00	0	769	0.00%
2021/11/03	0	0.00	4	118.75	119.50	-4	756	-0.53%
2021/10/21	0	0.00	1	114.00	114.00	-1	959	-0.10%
2021/10/20	0	0.00	0.2	113.00	113.50	-0.2	970	-0.02%
2021/10/13	0	0.00	1	110.00	110.00	-1	1,204	-0.08%
2021/10/08	0	0.00	3	110.00	111.00	-3	1,229	-0.24%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	1	110.00	0	0.00	110.00	1	1,277	0.08%
2021/10/04	1	112.00	0	0.00	111.50	1	1,356	0.07%
2021/09/30	0	0.00	1	115.50	116.00	-1	1,458	-0.07%
2021/09/29	1	115.00	0	0.00	116.00	1	1,492	0.07%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/06	1	119.00	0	0.00	120.00	1	2,055	0.05%
2021/09/02	1	120.50	0	0.00	120.50	1	2,107	0.05%
2021/08/19	1	118.00	0	0.00	117.50	1	2,243	0.04%
2021/08/18	1	122.00	0	0.00	123.00	1	2,235	0.04%
2021/08/16	0	0.00	2	122.00	122.50	-2	2,286	-0.09%
2021/08/06	0	133.00	4	133.25	133.50	-4	2,653	-0.15%
2021/08/04	1	132.00	1	131.50	132.00	0	2,808	0.00%
2021/08/03	8	133.50	2	132.75	131.50	6	2,903	0.21%
2021/07/30	1	126.01	0	0.00	125.00	1	3,324	0.03%
2021/07/29	5	128.59	0	0.00	127.50	5	3,354	0.15%
2021/07/28	1	127.00	1	127.01	128.00	0	3,446	0.00%
2021/07/27	0	128.50	2	128.50	127.00	-2	3,603	-0.05%
2021/07/26	2	130.75	0	0.00	130.00	2	3,611	0.06%
2021/07/22	2	132.01	0	0.00	132.00	2	3,612	0.06%
2021/07/21	1	139.50	1	139.50	139.50	0	3,557	0.00%
2021/07/20	2	142.50	0	0.00	141.00	2	3,516	0.06%
2021/07/16	1	146.00	1	145.50	146.50	0	3,485	0.00%
2021/07/15	1	145.00	1	145.00	145.00	0	3,485	0.00%
2021/07/13	1	146.50	1	147.49	145.00	0	3,494	0.00%
2021/07/12	4	147.75	1	149.00	148.50	3	3,461	0.09%
2021/07/09	1	146.50	4	146.63	147.00	-3	3,423	-0.09%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	4	143.74	143.00	-4	3,357	-0.12%
2021/07/06	2	141.25	2	142.75	142.00	0	3,321	0.00%
2021/07/05	1	141.00	3	140.83	141.50	-2	3,316	-0.06%
2021/07/02	1	137.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	3	140.17	1	140.00	139.00	2	3,359	0.06%
2021/06/30	2.1	143.04	0	0.00	145.00	2.1	3,293	0.06%
2021/06/29	6	141.33	2	140.75	139.50	4	3,239	0.12%
2021/06/28	0	0.00	6	139.25	139.50	-6	3,167	-0.19%
2021/06/24	0	138.50	1	138.00	138.00	-1	3,166	-0.03%
2021/06/23	1	139.50	0	0.00	139.50	1	3,175	0.03%
2021/06/22	2	138.50	0	0.00	138.50	2	3,145	0.06%
2021/06/21	2	136.50	0	0.00	138.00	2	3,129	0.06%
2021/06/18	4	138.50	2	139.75	139.50	2	3,124	0.06%
2021/06/17	1	140.00	7	138.64	140.00	-6	3,093	-0.19%
2021/06/15	5	135.90	3	134.83	135.50	2	3,061	0.07%
2021/06/11	2	132.50	1	133.50	133.00	1	3,049	0.03%
2021/06/10	2	136.25	1	134.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	2	132.50	132.00	-2	3,168	-0.06%
2021/06/07	0	130.00	0	0.00	130.50	0	3,316	0.00%
2021/06/03	0	131.50	0	0.00	131.00	0	3,321	0.00%
2021/06/02	1	132.00	0	0.00	130.50	1	3,313	0.03%
2021/05/31	0	0.00	1	133.50	132.50	-1	3,280	-0.03%
2021/05/27	2	129.00	0	0.00	129.50	2	3,243	0.06%
2021/05/26	0	0.00	2	130.00	130.50	-2	3,242	-0.06%
2021/05/25	3	131.00	4	131.38	130.50	-1	3,240	-0.03%
2021/05/24	3	124.17	5	127.00	127.50	-2	3,215	-0.06%
2021/05/21	2	129.50	5	130.40	127.50	-3	3,216	-0.09%
2021/05/20	2	123.25	0	0.00	122.00	2	3,114	0.06%
2021/05/17	1	117.50	2	116.25	116.50	-1	3,133	-0.03%
2021/05/14	3	123.17	2	121.25	121.50	1	3,089	0.03%
2021/05/13	2	120.00	26	119.88	120.50	-24	3,044	-0.79%
2021/05/12	2	126.25	4	122.38	121.50	-2	2,978	-0.07%
2021/05/11	8	128.94	1	131.00	129.00	7	2,859	0.24%
2021/05/10	23	141.05	9	139.56	136.00	14	2,760	0.51%
2021/05/07	29	142.69	16	139.63	144.00	13	2,510	0.52%
2021/05/06	3	131.50	2.1	132.88	131.00	0.9	2,283	0.04%
2021/05/05	7	132.36	0	0.00	130.50	7	2,241	0.31%
2021/05/04	11	133.73	14	134.32	136.50	-3	2,135	-0.14%
2021/05/03	6	129.58	1	130.00	128.50	5	1,962	0.25%
2021/04/29	5.1	134.00	4	134.38	134.50	1.1	1,929	0.06%
2021/04/28	0	0.00	2	133.75	134.00	-2	1,914	-0.10%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/22	1	128.00	3	131.51	128.50	-2	1,945	-0.10%
2021/04/21	2	132.75	4	132.50	132.50	-2	1,936	-0.10%
2021/04/20	1	134.00	2	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/16	0	129.00	1	130.50	130.00	-1	1,953	-0.05%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	4	126.13	2	125.75	128.00	2	2,018	0.10%
2021/04/12	2	131.25	2	130.00	130.50	0	2,013	0.00%
2021/04/09	2	133.25	0	133.50	132.50	2	2,009	0.10%
2021/04/08	4	135.50	2	134.25	134.50	2	1,992	0.10%
2021/04/06	1	131.00	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	0.00	4	130.50	130.50	-4	1,922	-0.21%
2021/03/31	0	0.00	1	130.50	130.00	-1	1,912	-0.05%
2021/03/30	2	130.00	2	130.00	129.50	0	1,935	0.00%
2021/03/29	3	128.50	0	0.00	129.00	3	1,917	0.16%
2021/03/24	0	0.00	1	127.00	127.00	-1	1,936	-0.05%
2021/03/23	2	130.25	1	127.50	128.00	1	1,954	0.05%
2021/03/22	0	0.00	3	128.83	129.00	-3	1,944	-0.15%
2021/03/19	1	128.00	2	126.75	128.00	-1	1,985	-0.05%
2021/03/18	1	127.50	4	127.50	127.00	-3	2,078	-0.14%
2021/03/17	1	127.50	52	127.04	128.00	-51	2,101	-2.43%
2021/03/16	7	129.50	5	131.20	128.50	2	2,130	0.10%
2021/03/15	2	127.50	6	127.00	128.00	-4	2,189	-0.18%
2021/03/12	5	126.30	4	127.13	127.00	1	2,174	0.05%
2021/03/11	5	123.90	7	124.57	125.50	-2	2,088	-0.10%
2021/03/09	4	114.00	1	116.00	115.00	3	1,967	0.15%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	1	120.00	0	0.00	120.00	1	2,045	0.05%
2021/02/24	3	120.50	0	0.00	120.50	3	2,148	0.14%
2021/02/23	0	0.00	1	123.00	123.50	-1	2,210	-0.05%
2021/02/22	6	124.42	31	124.40	122.50	-25	2,193	-1.14%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	2	119.50	1	119.50	120.00	1	2,132	0.05%
2021/02/17	4	120.13	5.1	120.89	120.50	-1.1	2,158	-0.05%
2021/02/05	0	0.00	2.1	114.71	115.00	-2.1	2,094	-0.10%
2021/02/04	4	114.75	9	114.22	113.50	-5	2,117	-0.24%
2021/02/03	2	109.25	0	0.00	108.50	2	2,107	0.09%
2021/02/02	0	0.00	1	108.50	108.50	-1	2,174	-0.05%
2021/02/01	1	106.50	0	0.00	107.00	1	2,192	0.05%
2021/01/29	7.1	110.12	0	0.00	108.00	7.1	2,197	0.32%
2021/01/28	0.1	110.50	0	0.00	110.50	0.1	2,227	0.00%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/25	3	114.00	3	114.00	113.50	0	2,314	0.00%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/21	23	112.80	1	111.50	111.50	22	2,297	0.96%
2021/01/20	3	112.50	3	113.33	112.00	0	2,283	0.00%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/15	0	0.00	2	119.50	118.50	-2	2,221	-0.09%
2021/01/14	0	0.00	0.1	119.97	120.50	-0.1	2,201	0.00%
2021/01/13	3	119.67	0	0.00	119.00	3	2,175	0.14%
2021/01/12	4	118.63	0	0.00	118.00	4	2,151	0.19%
2021/01/11	52	121.21	0.1	121.00	121.50	51.9	2,135	2.43%
2021/01/08	0	0.00	1	119.00	119.00	-1	2,098	-0.05%
2021/01/07	0	0.00	3	117.50	118.00	-3	2,028	-0.15%
2021/01/06	0	0.00	2	119.50	115.50	-2	2,015	-0.10%
2021/01/05	2	118.50	1	120.00	118.50	1	1,996	0.05%
2020/12/31	0	0.00	2	116.25	116.50	-2	1,957	-0.10%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	0	0.00	12	115.17	115.00	-12	1,940	-0.62%
2020/12/25	0	0.00	2	115.50	115.50	-2	1,928	-0.10%
2020/12/24	0	0.00	12	116.08	115.50	-12	1,946	-0.62%
2020/12/23	2	113.00	1	114.00	113.50	1	1,906	0.05%
2020/12/22	3	113.50	0	0.00	112.50	3	1,918	0.16%
2020/12/21	0.1	114.00	1	112.00	113.50	-0.9	1,918	-0.05%
2020/12/18	0.2	115.00	37	114.88	115.00	-36.9	1,908	-1.93%
2020/12/17	3	117.17	2	117.50	117.00	1	1,885	0.05%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,872	-0.05%
2020/12/15	4	118.00	2	118.75	116.50	2	1,859	0.11%
2020/12/14	2	123.50	3	122.83	122.00	-1	1,818	-0.05%
2020/12/11	3	118.83	1.3	117.80	119.00	1.8	1,704	0.10%
2020/12/10	2	120.25	1	121.00	118.50	1	1,658	0.06%
2020/12/09	13	121.35	2	122.50	121.00	11	1,604	0.69%
2020/12/08	0	0.00	5	115.50	115.50	-5	1,471	-0.34%
2020/12/07	3.1	115.49	1	117.00	114.50	2.1	1,464	0.14%
2020/12/04	0	0.00	7	116.00	116.50	-7	1,453	-0.48%
2020/12/03	13	117.69	2	117.75	116.50	11	1,465	0.75%
2020/12/02	2.2	115.77	0	0.00	115.50	2.2	1,440	0.15%
2020/12/01	0.4	117.50	1	117.00	117.50	-0.6	1,430	-0.04%
2020/11/30	2	117.25	3	117.33	116.50	-1	1,424	-0.07%
2020/11/27	1	115.00	2	115.50	115.50	-1	1,398	-0.07%
2020/11/25	4	115.38	1	114.00	114.00	3	1,397	0.21%
2020/11/24	1	114.50	2	114.00	114.50	-1	1,356	-0.07%
2020/11/20	1	115.50	4	113.13	112.00	-3	1,299	-0.23%
2020/11/16	1	113.00	2	113.00	110.50	-1	1,252	-0.08%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	6	110.50	110.50	-6	1,168	-0.51%
2020/11/10	7	108.50	7.1	108.01	108.00	-0.1	1,122	-0.01%
2020/11/09	0.1	105.50	2	107.50	106.50	-1.9	1,060	-0.18%
2020/11/06	1	107.00	0.2	107.50	107.00	0.8	1,048	0.08%
2020/11/05	0	0.00	3	106.33	107.00	-3	1,038	-0.29%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	0	0.00	5	105.30	104.50	-5	1,026	-0.49%
2020/10/30	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/29	1	99.70	0	0.00	100.50	1	1,018	0.10%
2020/10/16	0	0.00	3	103.00	102.00	-3	1,193	-0.25%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/13	1	103.00	0	0.00	102.50	1	1,298	0.08%
2020/10/08	0	0.00	2	104.00	103.00	-2	1,424	-0.14%
2020/09/30	1	101.00	1	101.00	101.00	0	1,649	0.00%
2020/09/24	1	99.70	0	0.00	99.70	1	1,811	0.06%
2020/09/23	3	100.50	0	0.00	101.50	3	1,837	0.16%
2020/09/22	0	0.00	1	101.50	102.00	-1	1,852	-0.05%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	2	106.00	106.00	-2	1,904	-0.11%
2020/09/16	0	0.00	1	104.50	104.50	-1	1,914	-0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/14	1	105.50	1	105.50	105.00	0	1,966	0.00%
2020/09/11	0	0.00	9.1	103.47	103.50	-9.1	1,998	-0.46%
2020/09/10	8	104.50	3	104.83	104.00	5	2,018	0.25%
2020/09/08	4	105.63	3	105.83	105.50	1	2,054	0.05%
2020/09/07	0	0.00	2	103.00	103.00	-2	2,078	-0.10%
2020/09/04	2	104.50	2	105.00	105.00	0	2,116	0.00%
2020/09/01	4.1	107.17	1	108.50	108.50	3.1	2,202	0.14%
2020/08/31	0	0.00	30	106.90	104.00	-30	2,248	-1.33%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	2	108.25	0	0.00	108.50	2	2,422	0.08%
2020/08/26	29	106.00	0	0.00	107.00	29	2,440	1.19%
2020/08/25	1	103.00	1	104.50	105.00	0	2,486	0.00%
2020/08/24	0	0.00	2	102.00	102.50	-2	2,499	-0.08%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	8	97.33	11	97.91	99.30	-3	2,520	-0.12%
2020/08/19	1	105.50	4	106.00	105.50	-3	2,503	-0.12%
2020/08/18	1	108.00	3	108.00	108.00	-2	2,540	-0.08%
2020/08/14	0	0.00	1	108.50	109.50	-1	2,618	-0.04%
2020/08/13	2	109.75	0	0.00	109.00	2	2,668	0.07%
2020/08/10	1	110.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	2	113.50	0	0.00	113.00	2	2,885	0.07%
2020/08/06	3	113.67	3	114.33	113.00	0	2,949	0.00%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/04	3	109.50	0	0.00	110.00	3	2,986	0.10%
2020/08/03	3	110.00	2	111.00	109.50	1	3,097	0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	2	107.00	0	0.00	107.00	2	3,398	0.06%
2020/07/29	1	106.50	2	106.25	106.50	-1	3,786	-0.03%
2020/07/28	3	112.67	2	107.00	107.00	1	3,841	0.03%
2020/07/27	1	111.00	2	109.75	110.00	-1	3,889	-0.03%
2020/07/24	5	110.40	4	108.75	108.50	1	3,966	0.03%
2020/07/23	5	112.50	5	111.50	111.50	0	4,119	0.00%
2020/07/21	4	111.13	2	111.25	111.00	2	4,340	0.05%
2020/07/20	3	110.00	1	109.50	109.50	2	4,508	0.04%
2020/07/17	10	114.45	4	114.00	114.00	6	4,562	0.13%
2020/07/16	16	119.69	1	120.00	116.00	15	4,633	0.32%
2020/07/15	2	128.25	7	128.86	128.00	-5	4,694	-0.11%
2020/07/14	3	128.50	0	0.00	128.00	3	4,762	0.06%
2020/07/13	3	129.83	6	129.50	129.50	-3	4,833	-0.06%
2020/07/10	13	130.54	5	130.00	127.50	8	4,977	0.16%
2020/07/09	1	130.00	3	130.33	130.00	-2	4,935	-0.04%
2020/07/08	3	129.00	5	129.80	129.50	-2	4,906	-0.04%
2020/07/07	10.2	129.86	9	128.61	131.00	1.2	4,893	0.02%
2020/07/06	6	127.33	2	127.50	128.50	4	4,889	0.08%
2020/07/03	0	0.00	1	126.00	126.00	-1	4,954	-0.02%
2020/07/02	0	0.00	2	126.50	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	2	124.00	124.00	-2	4,967	-0.04%
2020/06/30	4	121.00	2	120.75	121.00	2	4,954	0.04%
2020/06/29	2	123.00	0	0.00	123.50	2	4,936	0.04%
2020/06/24	0	0.00	2	125.50	125.50	-2	4,931	-0.04%
2020/06/23	0	0.00	3	126.50	125.50	-3	4,961	-0.06%
2020/06/22	2	125.00	1	125.50	125.50	1	4,980	0.02%
2020/06/19	1	127.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	2	125.00	1	124.50	126.00	1	5,052	0.02%
2020/06/17	3	122.83	2	122.75	123.00	1	5,042	0.02%
2020/06/16	3	122.33	2	122.75	123.00	1	5,079	0.02%
2020/06/15	4	120.13	2	119.50	119.00	2	5,161	0.04%
2020/06/12	2	116.75	1	115.50	119.00	1	5,192	0.02%
2020/06/11	2	120.50	3	121.33	120.00	-1	5,230	-0.02%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	1	123.00	1	123.50	123.00	0	5,420	0.00%
2020/06/08	4	125.00	1	124.50	123.50	3	5,615	0.05%
2020/06/05	7	127.29	3	127.50	127.00	4	5,580	0.07%
2020/06/04	4	129.75	3	129.00	130.00	1	5,546	0.02%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/06/02	1	125.50	0	0.00	124.00	1	5,415	0.02%
2020/05/28	1	124.00	1	121.50	121.50	0	5,401	0.00%
2020/05/27	1	124.50	0	0.00	123.00	1	5,480	0.02%
2020/05/26	5	125.60	7	123.86	123.50	-2	5,641	-0.04%
2020/05/25	0	0.00	1	120.50	124.50	-1	5,722	-0.02%
2020/05/22	2	123.00	0	0.00	122.50	2	5,773	0.03%
2020/05/21	0	0.00	3	126.17	127.00	-3	5,817	-0.05%
2020/05/20	4	126.88	6	124.75	124.50	-2	5,949	-0.03%
2020/05/19	0	0.00	3	125.33	125.00	-3	5,951	-0.05%
2020/05/18	2	126.50	17	125.32	123.00	-15	5,968	-0.25%
2020/05/15	15	127.87	5	127.50	127.50	10	6,058	0.17%
2020/05/14	0	0.00	2	126.75	125.50	-2	6,022	-0.03%
2020/05/13	3	128.17	2	128.50	128.50	1	6,026	0.02%
2020/05/12	8	128.38	4	129.00	129.00	4	6,044	0.07%
2020/05/11	2	129.25	1	131.50	129.00	1	6,086	0.02%
2020/05/08	6	127.50	5	129.60	129.00	1	6,185	0.02%
2020/05/07	22	131.09	19	130.18	129.50	3	6,140	0.05%
2020/05/06	14	135.64	16	134.50	134.50	-2	6,170	-0.03%
2020/05/05	20	136.08	40	136.43	135.50	-20	6,049	-0.33%
2020/04/30	4	126.13	6	124.75	124.50	-2	5,832	-0.03%
2020/04/29	1	124.50	12.2	123.72	125.00	-11.2	5,810	-0.19%
2020/04/28	8	121.75	15	121.87	122.00	-7	5,756	-0.12%
2020/04/27	7	118.71	16	119.19	118.00	-9	5,636	-0.16%
2020/04/24	17	116.38	14	116.50	117.00	3	5,511	0.05%
2020/04/23	11	114.82	10.7	114.28	114.00	0.3	5,458	0.01%
2020/04/22	2	109.75	4	110.00	111.00	-2	5,341	-0.04%
2020/04/21	3	110.17	6	109.67	107.50	-3	5,295	-0.06%
2020/04/20	7	109.07	8	110.75	111.00	-1	5,310	-0.02%
2020/04/17	4	106.13	4	107.38	107.00	0	5,207	0.00%
2020/04/16	3	104.50	5	104.90	105.50	-2	5,126	-0.04%
2020/04/15	13	105.19	17	105.94	104.00	-4	5,103	-0.08%
2020/04/14	0	0.00	3	100.67	100.50	-3	5,032	-0.06%
2020/04/13	2	98.90	3	99.13	98.80	-1	5,177	-0.02%
2020/04/10	0	0.00	1	98.70	98.80	-1	5,266	-0.02%
2020/04/09	4	100.43	5	98.84	97.30	-1	5,625	-0.02%
2020/04/08	1	100.50	1	95.00	100.50	0	5,659	0.00%
2020/04/07	0	0.00	2	93.20	93.10	-2	5,745	-0.03%
2020/04/06	0	0.00	0.2	90.90	90.70	-0.2	6,047	0.00%
2020/04/01	0	0.00	2	88.65	89.80	-2	6,252	-0.03%
2020/03/31	2	89.35	2	89.05	89.20	0	6,377	0.00%
2020/03/30	1	88.80	1	88.50	88.90	0	6,591	0.00%
2020/03/27	4.6	89.09	1	89.50	88.00	3.6	6,782	0.05%
2020/03/26	1.6	89.14	0	0.00	88.90	1.6	6,752	0.02%
2020/03/24	2	84.10	5.2	85.22	83.80	-3.2	6,735	-0.05%
2020/03/23	0.3	81.00	0	0.00	80.30	0.3	6,682	0.00%
2020/03/20	3.2	81.29	2	82.80	82.80	1.2	6,666	0.02%
2020/03/19	1.2	80.43	2	75.40	75.30	-0.8	6,611	-0.01%
2020/03/18	2	86.45	2	87.35	83.50	0	6,518	0.00%
2020/03/17	14	87.65	12	86.07	87.10	2	6,471	0.03%
2020/03/16	16	93.21	19	92.58	88.50	-3	6,396	-0.05%
2020/03/13	20	90.09	26	90.08	94.80	-6	6,315	-0.10%
2020/03/12	13	94.80	22	93.91	95.80	-9	6,149	-0.15%
2020/03/11	2	96.50	4	95.60	94.10	-2	5,940	-0.03%
2020/03/10	0	0.00	4	93.20	97.80	-4	5,927	-0.07%
2020/03/09	4	97.60	2	96.35	96.00	2	5,953	0.03%
2020/03/06	1	100.50	1	101.00	100.50	0	6,000	0.00%
2020/03/05	0.1	102.50	0	0.00	102.50	0.1	5,995	0.00%
2020/03/04	2	100.20	4	101.75	101.50	-2	5,985	-0.03%
2020/03/03	3	103.00	2	104.25	103.00	1	5,966	0.02%
2020/03/02	14	98.88	16	99.32	101.00	-2	5,955	-0.03%
2020/02/27	10.2	104.20	37	102.54	101.00	-26.8	5,887	-0.46%
2020/02/26	5	112.40	2	113.50	112.00	3	5,729	0.05%
2020/02/25	8.1	118.48	2	117.00	116.50	6.1	5,621	0.11%
2020/02/24	3	115.67	3	117.83	118.50	0	5,525	0.00%
2020/02/21	44	120.53	9.2	118.77	118.00	34.8	5,439	0.64%
2020/02/20	2	117.25	0	0.00	118.00	2	5,267	0.04%
2020/02/19	1	117.00	2	116.25	117.00	-1	5,212	-0.02%
2020/02/18	10	116.90	12.1	117.28	115.50	-2.1	5,152	-0.04%
2020/02/17	0	0.00	1	114.50	115.00	-1	5,012	-0.02%
2020/02/14	1	114.00	26	113.87	115.00	-25	5,014	-0.50%
2020/02/13	7.1	114.14	6	115.00	114.00	1.1	4,961	0.02%
2020/02/12	2	115.00	0	0.00	115.00	2	4,876	0.04%
2020/02/11	51	113.85	40.1	113.45	112.50	10.9	4,811	0.23%
2020/02/10	6.1	108.08	5	109.00	108.50	1.1	4,680	0.02%
2020/02/07	21	108.76	27	108.96	108.50	-6	4,681	-0.13%
2020/02/06	6	107.75	13.1	106.54	106.50	-7.1	4,508	-0.16%
2020/02/05	19.1	105.26	6	106.67	104.00	13.1	4,461	0.29%
2020/02/04	19	105.26	31.1	103.46	107.50	-12.1	4,400	-0.27%
2020/02/03	5.1	94.47	5	95.80	97.90	0.1	4,298	0.00%
2020/01/31	1	100.00	1	99.30	99.30	0	4,264	0.00%
2020/01/30	6	99.10	0	0.00	97.70	6	4,239	0.14%
2020/01/20	4	108.63	2	108.75	108.50	2	4,197	0.05%
2020/01/17	1	112.00	1	110.00	108.50	0	4,205	0.00%
2020/01/16	1	109.00	5	110.30	111.50	-4	4,262	-0.09%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	21	109.90	24.1	109.38	111.00	-3.1	4,149	-0.07%
2020/01/13	15.1	106.14	17	106.12	106.00	-1.9	4,060	-0.05%
2020/01/10	1	108.00	4	108.25	107.00	-3	4,057	-0.07%
2020/01/09	5	107.70	5	108.40	107.50	0	4,040	0.00%
2020/01/08	27	108.48	21	108.33	106.50	6	4,011	0.15%
2020/01/07	50	109.07	45	107.66	110.00	5	3,986	0.13%
2020/01/06	6.1	115.25	9	116.06	115.00	-2.9	3,822	-0.08%
2020/01/03	28	120.41	14.1	122.80	119.00	13.9	3,775	0.37%
2020/01/02	4	117.38	119	117.07	117.50	-115	3,449	-3.33%	大賣/鉅額交易
2019/12/31	7.1	118.32	17	117.65	116.00	-9.9	3,384	-0.29%
2019/12/30	23	118.04	17	118.44	118.00	6	3,351	0.18%
2019/12/27	6	109.92	24.1	110.18	114.50	-18.1	3,074	-0.59%
2019/12/26	32.1	108.31	13	108.38	106.00	19.1	3,145	0.61%
2019/12/25	53	105.58	14	107.71	109.00	39	3,218	1.21%
2019/12/24	61	105.25	25	104.02	105.00	36	3,000	1.20%
2019/12/23	0.1	99.50	0	0.00	99.40	0.1	2,828	0.00%
2019/12/20	11	101.68	11	101.18	100.00	0	2,811	0.00%
2019/12/18	2	99.05	1	99.50	98.60	1	2,721	0.04%
2019/12/17	12	100.36	0	0.00	99.40	12	2,715	0.44%
2019/12/16	1	98.90	1	99.70	99.60	0	2,704	0.00%
2019/12/13	2	99.00	0	0.00	98.00	2	2,698	0.07%
2019/12/11	0	0.00	1	100.50	100.00	-1	2,678	-0.04%
2019/12/09	1	102.00	2	101.25	100.50	-1	2,659	-0.04%
2019/12/06	4	100.70	8	100.75	100.50	-4	2,644	-0.15%
2019/12/05	1	102.00	3	100.83	100.50	-2	2,634	-0.08%
2019/12/04	6	103.25	5	101.50	101.50	1	2,615	0.04%
2019/12/03	3	102.33	17	103.29	102.50	-14	2,553	-0.55%
2019/12/02	1	99.00	1	97.50	99.40	0	2,460	0.00%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	2	99.95	101.50	-2	2,538	-0.08%
2019/11/26	3	99.83	2	99.55	99.10	1	2,505	0.04%
2019/11/25	0	0.00	15	96.89	98.40	-15	2,496	-0.60%
2019/11/22	12	96.18	0	0.00	95.60	12	2,473	0.49%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/18	1	97.80	0	0.00	97.50	1	2,463	0.04%
2019/11/15	1	98.10	1	98.60	97.60	0	2,470	0.00%
2019/11/14	6	98.27	3	98.03	98.20	3	2,470	0.12%
2019/11/13	4	99.58	19	99.82	98.70	-15	2,459	-0.61%
2019/11/12	2.2	98.24	10	98.35	98.50	-7.8	2,420	-0.32%
2019/11/11	1	96.80	0	0.00	97.10	1	2,419	0.04%
2019/11/08	4	100.05	0	0.00	100.00	4	2,397	0.17%
2019/11/07	18	99.99	4	99.33	98.80	14	2,376	0.59%
2019/11/06	5	101.50	23	102.33	102.00	-18	2,359	-0.76%
2019/11/05	3.2	100.03	0	0.00	100.00	3.2	2,306	0.14%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	17.1	100.18	1	98.80	99.90	16.1	2,327	0.69%
2019/10/31	20	102.43	2	102.75	101.00	18	2,291	0.79%
2019/10/30	3	103.50	20	102.50	103.50	-17	2,270	-0.75%
2019/10/29	1	104.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	1	103.50	1	104.00	103.00	0	2,228	0.00%
2019/10/25	0	0.00	10	104.50	104.00	-10	2,212	-0.45%
2019/10/24	22	106.23	15	107.17	105.00	7	2,184	0.32%
2019/10/23	1	102.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	2	102.75	0	0.00	101.50	2	2,060	0.10%
2019/10/21	0	0.00	4	104.00	102.50	-4	2,058	-0.19%
2019/10/18	2	102.00	0	0.00	102.00	2	2,046	0.10%
2019/10/17	3	101.50	0	0.00	102.50	3	2,019	0.15%
2019/10/16	18.5	100.92	8	101.13	100.50	10.5	2,009	0.52%
2019/10/15	23	105.67	3	107.67	104.00	20	1,970	1.01%
2019/10/14	5	105.00	6	105.17	104.50	-1	1,889	-0.05%
2019/10/09	10	104.15	4	105.50	103.00	6	1,857	0.32%
2019/10/08	16	104.75	13	104.88	105.00	3	1,794	0.17%
2019/10/07	15	103.53	3	104.50	103.00	12	1,766	0.68%
2019/10/04	19	106.45	22	104.80	103.50	-3	1,755	-0.17%
2019/10/03	2	102.25	13	102.42	104.00	-11	1,611	-0.68%
2019/10/02	35	103.21	33	103.73	102.50	2	1,552	0.13%
2019/10/01	1	99.00	10	95.69	100.00	-9	1,269	-0.71%
2019/09/27	0	0.00	1	91.50	91.20	-1	1,112	-0.09%
2019/09/26	0	0.00	12	92.35	90.70	-12	1,112	-1.08%
2019/09/23	0	0.00	1	91.60	91.70	-1	1,115	-0.09%
2019/09/19	1	89.90	0	0.00	90.20	1	1,118	0.09%
2019/09/18	0.6	90.20	1	90.40	90.10	-0.4	1,133	-0.04%
2019/09/17	0	0.00	1	90.90	89.70	-1	1,139	-0.09%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/06	0	0.00	2	90.30	90.50	-2	1,275	-0.16%
2019/09/05	0	0.00	7	91.31	90.70	-7	1,274	-0.55%
2019/09/04	0	0.00	3	90.00	90.30	-3	1,276	-0.24%
2019/09/03	7	90.29	2	90.00	89.80	5	1,287	0.39%
2019/09/02	6	91.72	1	90.80	90.60	5	1,288	0.39%
2019/08/30	15	91.49	6.2	89.99	91.30	8.8	1,271	0.70%
2019/08/28	0	0.00	7	86.03	86.30	-7	1,208	-0.58%
2019/08/27	0	0.00	1	83.60	83.20	-1	1,193	-0.08%
2019/08/26	0	0.00	1	83.60	83.50	-1	1,196	-0.08%
2019/08/22	1	84.80	4	85.00	85.30	-3	1,205	-0.25%
2019/08/20	2	84.90	0	0.00	84.80	2	1,201	0.17%
2019/08/16	1	83.00	1	82.90	82.80	0	1,201	0.00%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	86.20	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	1	86.50	85.80	-1	1,185	-0.08%
2019/08/12	0	0.00	1	86.60	87.00	-1	1,191	-0.08%
2019/08/07	2.2	86.48	5	87.00	85.00	-2.8	1,200	-0.24%
2019/08/06	7	87.07	4	86.83	88.30	3	1,198	0.25%
2019/08/05	1	92.20	2	90.65	90.00	-1	1,206	-0.08%
2019/08/02	2	94.30	25	93.99	93.50	-23	1,216	-1.89%
2019/08/01	3	94.70	3	95.40	95.90	0	1,222	0.00%
2019/07/31	0	0.00	1	94.10	94.70	-1	1,213	-0.08%
2019/07/30	1	96.40	0	0.00	94.60	1	1,216	0.08%
2019/07/29	1	95.40	0	0.00	94.70	1	1,218	0.08%
2019/07/26	3	95.60	0	0.00	95.50	3	1,260	0.24%
2019/07/25	6	95.45	1	95.90	96.00	5	1,272	0.39%
2019/07/24	4	95.10	1	94.40	94.40	3	1,301	0.23%
2019/07/22	2	94.40	5	93.50	93.10	-3	1,350	-0.22%
2019/07/19	2	95.55	2	95.50	95.00	0	1,361	0.00%
2019/07/18	1	95.30	0	0.00	95.40	1	1,375	0.07%
2019/07/17	2	97.90	0	0.00	97.10	2	1,388	0.14%
2019/07/16	1	98.50	2	98.70	98.40	-1	1,399	-0.07%
2019/07/15	5	98.22	0	0.00	97.50	5	1,409	0.35%
2019/07/12	0	0.00	1	99.30	99.30	-1	1,446	-0.07%
2019/07/11	20	100.25	2	100.00	99.00	18	1,491	1.21%
2019/07/10	8	108.00	2	108.00	108.00	6	1,457	0.41%
2019/07/05	1	109.50	6	109.92	110.00	-5	1,437	-0.35%
2019/07/04	29	109.28	14	109.93	109.00	15	1,448	1.04%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/07/02	8	106.81	3	107.50	107.50	5	1,471	0.34%
2019/07/01	1	106.50	2	107.00	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/25	2	106.50	2	104.50	104.00	0	1,493	0.00%
2019/06/20	1	105.00	2	105.50	105.00	-1	1,520	-0.07%
2019/06/18	2	101.75	1	100.50	100.50	1	1,480	0.07%
2019/06/17	1	100.00	0	0.00	102.50	1	1,486	0.07%
2019/06/06	0	0.00	2	92.95	93.10	-2	1,522	-0.13%
2019/06/05	1	95.00	0	0.00	94.30	1	1,527	0.07%
2019/06/03	4	96.48	3	95.90	95.70	1	1,619	0.06%
2019/05/31	0	0.00	8	96.70	97.20	-8	1,640	-0.49%
2019/05/22	0	0.00	1	97.60	97.60	-1	1,927	-0.05%
2019/05/21	0	0.00	2	97.70	97.70	-2	2,025	-0.10%
2019/05/15	1	99.70	0	0.00	99.80	1	2,462	0.04%
2019/05/13	1	99.90	0	0.00	96.60	1	2,756	0.04%
2019/05/10	1	100.00	0	0.00	99.50	1	2,750	0.04%
2019/05/03	1	105.50	1	107.50	106.50	0	2,847	0.00%
2019/04/29	2	107.00	15	106.00	104.00	-13	2,820	-0.46%
2019/04/25	0	0.00	0	112.00	111.50	0	2,831	0.00%
2019/04/22	0	0.00	1	116.50	116.00	-1	2,855	-0.04%
2019/04/18	1	120.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	0	0.00	1	121.00	119.50	-1	3,145	-0.03%
2019/04/12	1	118.50	0	0.00	116.50	1	3,177	0.03%
2019/04/09	6	120.17	2	118.75	119.50	4	3,186	0.13%
2019/04/08	0	0.00	2	117.00	115.50	-2	3,167	-0.06%
2019/04/03	2	116.00	0	0.00	116.50	2	3,197	0.06%
2019/04/01	0	0.00	2	114.25	114.00	-2	3,231	-0.06%
2019/03/26	1	116.50	4	115.50	115.00	-3	3,362	-0.09%
2019/03/25	0	0.00	1	116.50	116.50	-1	3,377	-0.03%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	119.50	0	0.00	118.00	1	3,537	0.03%
2019/03/19	0	0.00	1	119.50	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	3	120.50	120.00	-3	3,635	-0.08%
2019/03/15	1	123.50	1	121.50	120.50	0	3,734	0.00%
2019/03/14	0	0.00	6	121.50	120.00	-6	3,777	-0.16%
2019/03/12	1	121.50	6	119.58	118.50	-5	3,985	-0.13%
2019/03/11	2	120.50	0	0.00	119.50	2	4,131	0.05%
2019/03/07	7	118.64	2	122.00	118.00	5	4,309	0.12%
2019/03/06	1	122.50	0	0.00	123.00	1	4,355	0.02%
2019/03/05	18	121.56	0	0.00	121.50	18	4,488	0.40%
2019/03/04	4	121.50	0	0.00	125.00	4	4,543	0.09%
2019/02/27	17	121.53	1	122.50	121.50	16	4,566	0.35%
2019/02/26	1	130.50	3	131.50	129.00	-2	4,564	-0.04%
2019/02/25	0	0.00	3	130.50	130.00	-3	4,663	-0.06%
2019/02/22	27	131.67	21	130.17	129.50	6	4,788	0.13%
2019/02/21	4	130.25	0	0.00	131.00	4	4,939	0.08%
2019/02/20	9	132.61	3	131.50	129.50	6	4,981	0.12%
2019/02/19	3	128.67	7	128.50	129.50	-4	5,061	-0.08%
2019/02/18	1	130.00	2	129.25	128.50	-1	5,170	-0.02%
2019/02/15	2	126.50	2	127.00	126.00	0	5,159	0.00%
2019/02/14	23	129.43	32	128.72	127.50	-9	5,178	-0.17%
2019/02/13	9	122.39	13	123.54	128.00	-4	5,029	-0.08%
2019/02/12	9	115.89	0	0.00	116.50	9	4,908	0.18%
2019/02/11	0	0.00	2	112.00	113.00	-2	4,997	-0.04%
2019/01/29	10	110.00	0	0.00	110.50	10	5,316	0.19%
2019/01/28	6	112.50	1	114.50	112.00	5	5,394	0.09%
2019/01/25	0	0.00	2	114.50	112.00	-2	5,737	-0.03%
2019/01/24	1	110.50	1	111.00	111.00	0	5,921	0.00%
2019/01/17	4	110.25	2	111.00	108.50	2	6,441	0.03%
2019/01/16	0	0.00	5	109.80	110.00	-5	6,565	-0.08%
2019/01/15	1	110.00	2	109.25	110.00	-1	6,659	-0.02%
2019/01/14	2	107.50	2	107.00	107.50	0	6,779	0.00%
2019/01/11	1	108.50	1	111.00	108.00	0	6,906	0.00%
2019/01/10	8	108.81	7	108.07	108.50	1	6,943	0.01%
2019/01/09	2	112.25	2	112.75	110.50	0	6,976	0.00%
2019/01/07	2	105.50	0	0.00	104.00	2	6,991	0.03%
2019/01/04	0	0.00	2	98.80	102.00	-2	7,139	-0.03%
2019/01/03	1	102.50	1	105.50	102.00	0	7,210	0.00%
2019/01/02	1	105.00	0	0.00	105.50	1	7,357	0.01%
2018/12/28	1	104.50	0	0.00	104.00	1	7,575	0.01%
2018/12/26	1	104.50	5	102.10	101.50	-4	7,815	-0.05%
2018/12/25	1	105.00	1	103.00	106.00	0	7,848	0.00%
2018/12/24	0	0.00	2	106.50	106.50	-2	7,921	-0.03%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	2	101.75	1	104.00	105.50	1	8,153	0.01%
2018/12/20	0	0.00	22	105.89	102.50	-22	8,188	-0.27%
2018/12/19	1	107.00	3	107.17	107.00	-2	8,216	-0.02%
2018/12/17	1	110.00	1	108.50	109.50	0	8,341	0.00%
2018/12/14	3	107.17	1	106.50	110.00	2	8,515	0.02%
2018/12/13	3	112.33	3	110.83	110.50	0	8,571	0.00%
2018/12/12	1	113.00	1	113.50	115.00	0	8,645	0.00%
2018/12/11	8	111.75	8	111.56	111.00	0	8,678	0.00%
2018/12/10	6	112.92	10	110.45	112.50	-4	8,785	-0.05%
2018/12/07	2	119.00	2	117.00	119.50	0	8,811	0.00%
2018/12/06	17	118.65	13	115.62	116.00	4	8,883	0.05%
2018/12/05	7	124.57	6	124.58	125.00	1	8,921	0.01%
2018/12/04	7	132.00	3	132.33	130.00	4	9,126	0.04%
2018/12/03	4	129.63	7	130.14	132.00	-3	9,220	-0.03%
2018/11/30	2	119.50	6	119.50	120.00	-4	9,238	-0.04%
2018/11/29	5	120.50	12	120.38	117.50	-7	9,315	-0.08%
2018/11/28	33	119.02	19	117.37	117.50	14	9,490	0.15%
2018/11/27	4	112.50	1	115.00	115.50	3	9,488	0.03%
2018/11/26	1	112.50	1	114.00	112.00	0	9,487	0.00%
2018/11/23	6	112.50	5	112.20	110.50	1	9,530	0.01%
2018/11/22	11	115.36	10	117.20	111.50	1	9,555	0.01%
2018/11/21	12	113.83	5	113.70	115.00	7	9,575	0.07%
2018/11/20	17	112.79	14	112.54	112.50	3	9,647	0.03%
2018/11/19	1	108.00	3	108.33	110.50	-2	9,571	-0.02%
2018/11/16	11	109.05	6	110.50	105.50	5	9,622	0.05%
2018/11/15	4	106.00	8	105.63	107.00	-4	9,526	-0.04%
2018/11/14	8	103.75	9	103.72	102.50	-1	9,518	-0.01%
2018/11/13	3	102.50	3	102.00	104.00	0	9,695	0.00%
2018/11/12	12	100.46	12	100.08	100.50	0	9,818	0.00%
2018/11/09	4	103.75	4	102.50	105.50	0	10,079	0.00%
2018/11/08	9	106.39	3	107.67	103.00	6	10,198	0.06%
2018/11/07	32	104.14	36	104.56	105.00	-4	10,290	-0.04%
2018/11/06	11	101.18	11	101.68	98.80	0	10,360	0.00%
2018/11/05	5	106.80	3	106.33	107.50	2	10,517	0.02%
2018/11/02	10	111.60	3	111.00	107.50	7	10,717	0.07%
2018/11/01	5	101.10	8	103.20	105.50	-3	10,604	-0.03%
2018/10/31	31	97.29	31	97.92	96.90	0	10,604	0.00%
2018/10/30	23	90.31	23	90.22	91.80	0	10,661	0.00%
2018/10/29	5	94.20	0	0.00	95.10	5	10,967	0.05%
2018/10/26	9	95.59	4	94.65	93.70	5	11,212	0.04%
2018/10/25	9	93.94	16	91.98	92.70	-7	11,345	-0.06%
2018/10/24	26	101.04	23	100.02	100.00	3	11,699	0.03%
2018/10/23	4	105.00	6	104.42	100.50	-2	11,718	-0.02%
2018/10/22	13	105.12	18	103.31	108.00	-5	11,745	-0.04%
2018/10/19	13	105.08	13	106.85	105.00	0	11,797	0.00%
2018/10/18	1	113.00	1	115.00	113.00	0	11,911	0.00%
2018/10/17	7	115.43	5	114.10	112.00	2	12,006	0.02%
2018/10/16	2	113.25	2	115.00	114.00	0	12,146	0.00%
2018/10/15	7	114.43	7	112.71	112.00	0	12,278	0.00%
2018/10/12	27	111.54	27	113.30	113.50	0	12,395	0.00%
2018/10/11	12	108.54	4	108.38	107.00	8	12,495	0.06%
2018/10/09	8	118.38	35	115.69	118.50	-27	12,575	-0.21%
2018/10/08	13	113.27	7	111.71	115.00	6	12,497	0.05%
2018/10/05	3	118.33	5.2	121.90	117.50	-2.2	12,406	-0.02%
2018/10/04	8	131.50	1	132.00	129.50	7	12,326	0.06%
2018/10/03	3	130.17	2	130.75	129.50	1	12,302	0.01%
2018/10/02	9	137.72	5	137.00	133.00	4	12,306	0.03%
2018/10/01	2	135.00	2	135.00	135.00	0	12,350	0.00%
2018/09/28	4	134.25	2	134.00	137.00	2	12,571	0.02%
2018/09/27	5	137.80	6	135.25	132.50	-1	12,729	-0.01%
2018/09/26	1	142.00	1	139.00	140.00	0	13,067	0.00%
2018/09/25	7	142.21	5	143.70	142.00	2	13,372	0.01%
2018/09/21	1	141.00	3	142.17	143.50	-2	13,579	-0.01%
2018/09/20	10	138.70	9	138.50	138.00	1	13,644	0.01%
2018/09/19	2	144.00	2	147.50	140.50	0	13,682	0.00%
2018/09/18	7	145.21	7	147.00	144.00	0	13,959	0.00%
2018/09/17	6	153.67	4	153.25	154.00	2	13,933	0.01%
2018/09/14	11	156.82	10	157.75	156.00	1	13,945	0.01%
2018/09/13	21	152.83	2	154.00	149.00	19	13,855	0.14%
2018/09/12	9	150.44	4	149.13	149.00	5	13,850	0.04%
2018/09/11	4	157.63	0	0.00	154.00	4	13,880	0.03%
2018/09/10	4	157.13	24	156.23	158.00	-20	13,750	-0.15%
2018/09/07	18	151.00	36	157.11	154.50	-18	13,566	-0.13%
2018/09/06	4	160.75	4	163.25	161.00	0	13,386	0.00%
2018/09/05	17	165.94	9	166.39	164.00	8	13,377	0.06%
2018/09/04	14	165.29	15	166.73	170.00	-1	13,395	-0.01%
2018/09/03	8	170.75	8	164.56	162.00	0	13,281	0.00%
2018/08/31	4	177.13	3	178.33	179.00	1	13,267	0.01%
2018/08/30	2	179.25	4	179.00	180.00	-2	13,471	-0.01%
2018/08/29	2	175.50	3	177.33	178.50	-1	13,477	-0.01%
2018/08/28	8	178.13	9	179.56	174.50	-1	13,558	-0.01%
2018/08/27	13	175.12	11	174.59	178.00	2	13,521	0.01%
2018/08/24	8	169.88	42	167.95	166.50	-34	13,431	-0.25%
2018/08/23	5	168.80	6	167.58	167.00	-1	13,452	-0.01%
2018/08/22	4	175.13	3	175.33	173.00	1	13,437	0.01%
2018/08/21	5	176.80	6	176.58	176.00	-1	13,595	-0.01%
2018/08/20	2	173.75	4	176.50	177.00	-2	13,532	-0.01%
2018/08/17	14	175.68	12	178.46	170.50	2	13,356	0.01%
2018/08/16	17	178.56	17	177.97	176.50	0	13,213	0.00%
2018/08/15	7	164.57	5	167.30	169.00	2	12,947	0.02%
2018/08/14	17	166.71	12	166.96	169.00	5	12,815	0.04%
2018/08/13	23	170.41	13	168.42	161.00	10	12,611	0.08%
2018/08/10	12	178.75	3	183.00	178.50	9	12,453	0.07%
2018/08/09	6	181.75	2	183.00	183.00	4	12,213	0.03%
2018/08/08	11	192.05	10	188.40	183.00	1	12,022	0.01%
2018/08/07	12	193.54	14	194.89	197.50	-2	11,925	-0.02%
2018/08/06	4	186.75	3	187.50	186.00	1	11,861	0.01%
2018/08/03	6	182.75	6	186.17	183.50	0	12,250	0.00%
2018/08/02	18	191.89	83	191.36	187.50	-65	12,257	-0.53%
2018/08/01	4	206.75	1	212.50	205.00	3	12,278	0.02%
2018/07/31	28	202.88	32	205.06	214.50	-4	12,495	-0.03%
2018/07/30	23	212.61	16	213.09	204.50	7	12,307	0.06%
2018/07/27	4	226.50	10	224.35	227.00	-6	12,553	-0.05%
2018/07/26	2	213.75	2	215.25	219.00	0	12,579	0.00%
2018/07/25	3.2	209.94	9	212.50	214.00	-5.8	12,598	-0.05%
2018/07/24	3	205.00	9	200.22	206.00	-6	12,524	-0.05%
2018/07/23	15	196.33	5	197.10	195.50	10	12,673	0.08%
2018/07/20	9	198.17	7	200.50	193.00	2	12,679	0.02%
2018/07/19	24	211.35	23	213.98	210.00	1	12,646	0.01%
2018/07/18	19	212.61	16	212.44	220.00	3	12,638	0.02%
2018/07/17	14	222.71	7	223.50	218.00	7	12,653	0.06%
2018/07/16	11	241.09	7	244.21	234.00	4	12,619	0.03%
2018/07/13	9	253.17	15	252.97	248.50	-6	13,032	-0.05%
2018/07/12	8	242.94	10	243.95	244.50	-2	13,117	-0.02%
2018/07/11	6	245.00	6	249.25	243.00	0	13,256	0.00%
2018/07/10	3	255.00	0	0.00	255.00	3	13,531	0.02%
2018/07/09	10	264.80	7.5	258.72	250.00	2.5	13,606	0.02%
2018/07/06	26	258.77	23	259.07	260.00	3	13,529	0.02%
2018/07/05	54	286.83	19	280.89	267.50	35	13,383	0.26%
2018/07/04	9	279.78	41	294.24	297.00	-32	13,273	-0.24%
2018/07/03	28	275.75	24	280.15	270.00	4	12,875	0.03%
2018/07/02	16	256.38	23	258.65	269.50	-7	12,564	-0.06%
2018/06/29	5	246.80	6	247.83	245.00	-1	12,314	-0.01%
2018/06/28	13	245.19	6	242.50	242.50	7	12,160	0.06%
2018/06/27	2	245.75	9	247.72	243.00	-7	12,062	-0.06%
2018/06/26	46	221.11	7	221.86	229.00	39	11,793	0.33%
2018/06/25	28	212.71	12	214.96	217.50	16	11,809	0.14%
2018/06/22	8	208.44	2	211.75	209.00	6	11,867	0.05%
2018/06/21	8	210.00	13	211.35	212.50	-5	11,869	-0.04%
2018/06/20	11	198.18	8	201.88	202.00	3	11,911	0.03%
2018/06/19	2	213.00	1	213.50	211.50	1	12,063	0.01%
2018/06/15	1	210.50	4	218.63	219.00	-3	12,256	-0.02%
2018/06/14	2	219.25	4	218.63	213.50	-2	12,394	-0.02%
2018/06/13	8	221.31	7	226.64	220.50	1	12,509	0.01%
2018/06/12	7	229.57	20	229.63	230.50	-13	12,451	-0.10%
2018/06/11	9	234.72	8	236.31	233.50	1	12,444	0.01%
2018/06/08	9	228.89	7	226.00	227.50	2	12,782	0.02%
2018/06/07	13	232.15	11	231.64	235.00	2	12,712	0.02%
2018/06/06	1	210.00	8	214.44	219.00	-7	12,516	-0.06%
2018/06/05	8	201.00	4	198.75	199.50	4	12,530	0.03%
2018/06/04	3	216.67	5	216.20	211.00	-2	12,489	-0.02%
2018/06/01	5	213.80	6	213.00	215.50	-1	12,690	-0.01%
2018/05/31	8	224.38	8	227.25	209.00	0	12,820	0.00%
2018/05/30	10	226.50	4	226.50	227.00	6	12,765	0.05%
2018/05/29	20	236.90	5	238.10	235.00	15	12,868	0.12%
2018/05/28	1	228.00	3	233.17	239.50	-2	12,726	-0.02%
2018/05/25	2	218.00	4	219.75	218.00	-2	12,743	-0.02%
2018/05/23	2	217.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	3	239.83	3	242.33	241.00	0	12,910	0.00%
2018/05/21	2	224.75	3	232.00	236.00	-1	12,909	-0.01%
2018/05/18	10	220.35	4	214.25	218.50	6	12,910	0.05%
2018/05/17	11	216.82	1	226.00	216.00	10	12,864	0.08%
2018/05/16	8	253.19	4	245.50	240.00	4	12,883	0.03%
2018/05/15	12	248.13	2	259.00	260.00	10	12,860	0.08%
2018/05/14	30	234.77	12	232.63	237.00	18	12,811	0.14%
2018/05/11	29	217.09	27	215.37	215.50	2	12,696	0.02%
2018/05/10	9	202.72	12	204.13	207.50	-3	12,223	-0.02%
2018/05/09	6	179.75	10	183.15	189.00	-4	11,863	-0.03%
2018/05/08	13	175.23	8	172.88	172.00	5	11,595	0.04%
2018/05/07	10	171.55	13	174.38	177.00	-3	11,203	-0.03%
2018/05/04	11	155.55	18	155.69	161.00	-7	11,049	-0.06%
2018/05/03	3	146.33	2	147.75	146.50	1	10,822	0.01%
2018/05/02	12	152.00	10	149.15	149.00	2	10,714	0.02%
2018/04/30	9	146.28	11	146.59	146.00	-2	10,553	-0.02%
2018/04/27	7	149.93	9	148.00	152.00	-2	10,480	-0.02%
2018/04/26	6	144.08	5	143.50	144.50	1	10,326	0.01%
2018/04/25	4	141.00	4	143.63	136.00	0	10,137	0.00%
2018/04/24	11	149.91	6	149.75	146.00	5	10,056	0.05%
2018/04/23	5	161.80	6	156.83	161.00	-1	9,954	-0.01%
2018/04/20	4	153.38	4	154.00	153.50	0	9,807	0.00%
2018/04/19	10	154.70	8	156.81	157.50	2	9,804	0.02%
2018/04/18	1	148.00	4	150.00	152.00	-3	9,500	-0.03%
2018/04/17	10	147.45	7	146.64	141.50	3	9,630	0.03%
2018/04/16	19	149.26	23	149.26	150.50	-4	9,583	-0.04%
2018/04/13	4	140.88	4	139.50	141.00	0	9,476	0.00%
2018/04/12	4	135.00	0	0.00	135.50	4	9,469	0.04%
2018/04/11	3	141.50	2	136.25	134.50	1	9,632	0.01%
2018/04/10	16	137.88	8	137.44	138.00	8	9,750	0.08%
2018/04/09	5	126.10	4	126.75	127.00	1	9,829	0.01%
2018/04/03	1	126.00	1	125.50	125.50	0	9,979	0.00%
2018/04/02	1	130.00	2	135.00	130.00	-1	10,079	-0.01%
2018/03/31	5	134.20	1	134.50	133.50	4	10,240	0.04%
2018/03/30	8	136.75	22	137.23	132.50	-14	10,536	-0.13%
2018/03/29	5	130.60	5	132.50	130.00	0	10,644	0.00%
2018/03/28	6	130.00	3	128.67	130.50	3	10,745	0.03%
2018/03/27	6	129.92	10	129.85	131.50	-4	11,091	-0.04%
2018/03/23	2	124.50	0	0.00	125.50	2	11,673	0.02%
2018/03/22	18	137.61	14	138.79	131.50	4	12,019	0.03%
2018/03/21	12	130.21	10	129.90	131.00	2	12,048	0.02%
2018/03/20	9	123.89	10	124.00	127.50	-1	11,889	-0.01%
2018/03/19	3	120.00	4	121.00	120.00	-1	11,783	-0.01%
2018/03/16	3	119.00	2	118.00	116.00	1	11,696	0.01%
2018/03/15	6	118.25	4	117.75	118.50	2	11,735	0.02%
2018/03/14	12	119.79	11	121.32	117.00	1	11,774	0.01%
2018/03/13	2	114.00	0	0.00	114.00	2	11,404	0.02%
2018/03/12	1	111.50	2	113.50	111.50	-1	11,426	-0.01%
2018/03/09	0	0.00	0.2	112.00	112.50	-0.2	11,443	0.00%
2018/03/08	4	111.13	3	109.00	109.50	1	11,461	0.01%
2018/03/07	6	113.42	7	113.86	112.00	-1	11,390	-0.01%
2018/03/06	6	106.92	10	108.75	111.00	-4	11,307	-0.04%
2018/03/05	3	102.33	10	102.60	101.00	-7	11,415	-0.06%
2018/03/02	27	99.83	24	100.26	99.00	3	11,439	0.03%
2018/03/01	14	96.65	18	95.75	97.50	-4	11,364	-0.04%
2018/02/27	16	94.95	13	95.77	93.30	3	11,492	0.03%
2018/02/26	26	93.28	30	93.50	93.20	-4	11,465	-0.03%
2018/02/23	17	97.21	13	99.05	94.60	4	11,493	0.03%
2018/02/22	2	95.90	0	0.00	95.30	2	11,504	0.02%
2018/02/21	10	98.56	9	99.41	97.60	1	11,606	0.01%
2018/02/12	3	95.00	0	0.00	95.00	3	11,790	0.03%
2018/02/09	6	97.67	6	96.50	101.00	0	11,909	0.00%
2018/02/08	4	101.88	6	102.17	101.50	-2	11,972	-0.02%
2018/02/07	3	106.33	5	107.40	105.00	-2	11,901	-0.02%
2018/02/06	6	102.08	2	108.25	101.00	4	11,836	0.03%
2018/02/05	3	105.83	1	111.50	111.50	2	11,714	0.02%
2018/02/02	3	111.17	3	113.00	110.00	0	11,633	0.00%
2018/01/31	1	107.00	0	0.00	112.00	1	11,483	0.01%
2018/01/30	8	109.06	6	109.00	108.00	2	11,391	0.02%
2018/01/29	4	109.63	3	113.00	113.50	1	11,317	0.01%
2018/01/26	11	112.86	15	111.77	109.00	-4	11,175	-0.04%
2018/01/25	4	120.13	3	123.17	120.00	1	10,981	0.01%
2018/01/24	3	122.00	1	121.50	122.00	2	10,951	0.02%
2018/01/23	6	123.92	5	125.70	120.00	1	10,898	0.01%
2018/01/22	9	125.00	11	123.77	125.00	-2	10,812	-0.02%
2018/01/19	4	120.50	2	121.25	120.50	2	10,674	0.02%
2018/01/18	2	118.25	1	118.00	119.50	1	10,645	0.01%
2018/01/17	1	115.50	3	114.50	115.50	-2	10,573	-0.02%
2018/01/16	5	121.40	5	122.10	119.50	0	10,450	0.00%
2018/01/15	7	121.14	6	122.00	121.00	1	10,329	0.01%
2018/01/12	26	126.67	18	126.67	124.00	8	10,230	0.08%
2018/01/11	16	126.03	18	123.86	130.00	-2	10,034	-0.02%
2018/01/10	9	123.83	8	124.69	119.50	1	9,677	0.01%
2018/01/09	1	119.00	5	121.40	123.00	-4	9,454	-0.04%
2018/01/08	19	123.84	19	123.92	121.50	0	9,209	0.00%
2018/01/05	7	122.86	7	121.36	122.00	0	9,054	0.00%
2018/01/04	11	120.86	6	119.99	118.00	5	8,831	0.06%
2018/01/03	8	117.63	15	118.61	123.00	-7	8,540	-0.08%
2018/01/02	4	106.50	2	106.50	112.00	2	8,233	0.02%