盛達 (3027)-第一金-華江券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	37.94	14	38.18	39.90	5	915	0.55%
2024/11/21	0	0.00	0.1	37.30	37.30	-0.1	555	-0.01%
2024/11/20	0	0.00	1	34.25	33.95	-1	507	-0.20%
2024/11/18	0	0.00	3	33.27	33.50	-3	568	-0.53%
2024/11/14	0.1	34.35	0	0.00	34.15	0.1	569	0.01%
2024/11/13	2	35.33	1	36.00	34.10	1	552	0.18%
2024/10/23	1	35.55	0	0.00	35.35	1	623	0.16%
2024/10/21	3	34.90	0	0.00	34.80	3	681	0.44%
2024/10/15	0	0.00	1	35.60	35.55	-1	717	-0.14%
2024/10/07	1	38.15	0	38.55	38.20	1	752	0.13%
2024/10/01	1	38.25	1	38.25	38.50	0	734	0.00%
2024/08/23	0	0.00	0	37.30	37.70	0	1,157	0.00%
2024/08/21	0	39.60	0	0.00	38.45	0	1,174	0.00%
2024/08/20	1	38.05	1	37.95	37.75	0	1,140	0.00%
2024/08/13	0	0.00	3	34.28	34.40	-3	1,167	-0.26%
2024/08/12	0	0.00	7	35.39	35.05	-7	1,180	-0.59%
2024/08/05	7	33.50	0	0.00	33.50	7	1,203	0.58%
2024/07/29	0	0.00	5	39.50	38.60	-5	1,282	-0.39%
2024/07/22	8	40.67	3	40.82	40.70	5	1,365	0.37%
2024/07/17	1	40.95	1	41.15	40.40	0	1,637	0.00%
2024/07/15	1	39.75	2	39.60	39.60	-1	2,169	-0.05%
2024/07/12	0	0.00	2	40.18	40.00	-2	2,298	-0.09%
2024/07/11	2	40.65	0	0.00	40.20	2	2,737	0.07%
2024/07/10	1	40.80	3	41.23	40.80	-2	3,055	-0.07%
2024/07/09	0.2	41.10	3	40.92	40.55	-2.8	3,190	-0.09%
2024/07/05	1	42.05	0	0.00	42.10	1	3,257	0.03%
2024/07/04	1	42.20	0	0.00	41.80	1	3,261	0.03%
2024/07/03	5	44.41	2.3	44.85	42.90	2.7	3,250	0.08%
2024/07/02	6.3	42.32	12.1	42.73	43.15	-5.8	3,170	-0.18%
2024/06/28	2	40.40	0	0.00	39.80	2	3,131	0.06%
2024/06/21	0	0.00	1	39.35	39.35	-1	3,357	-0.03%
2024/06/17	2	40.90	1	40.05	40.80	1	3,432	0.03%
2024/06/14	0.1	40.25	0	0.00	39.95	0.1	3,413	0.00%
2024/06/05	0	0.00	1	40.25	40.10	-1	3,488	-0.03%
2024/06/04	2	39.53	0	0.00	39.40	2	3,522	0.06%
2024/05/29	0	0.00	5	42.35	42.40	-5	3,670	-0.14%
2024/05/28	0	43.45	0	0.00	42.85	0	3,692	0.00%
2024/05/27	1	42.75	2	42.80	43.10	-1	3,765	-0.03%
2024/05/23	1	42.00	0	0.00	41.60	1	3,933	0.03%
2024/05/22	2	43.15	1	43.50	43.00	1	3,945	0.03%
2024/05/20	0	0.00	16	42.41	42.55	-16	4,061	-0.39%
2024/05/17	1	42.30	1	42.20	42.30	0	4,082	0.00%
2024/05/16	4	42.48	2	42.63	42.35	2	4,096	0.05%
2024/05/13	2	42.98	4	43.00	42.90	-2	4,135	-0.05%
2024/05/10	2	43.00	1	43.70	43.15	1	4,133	0.02%
2024/05/09	8	44.54	1	45.15	43.55	7	4,112	0.17%
2024/05/08	0	0.00	2	45.13	45.00	-2	4,090	-0.05%
2024/05/07	2	44.75	3	44.17	45.20	-1	4,074	-0.02%
2024/05/06	1	44.00	1	44.15	43.95	0	4,050	0.00%
2024/05/03	3	44.68	2	44.75	44.10	1	4,036	0.02%
2024/05/02	0	0.00	1	45.05	45.05	-1	4,011	-0.02%
2024/04/30	2	45.48	2	45.23	45.30	0	3,990	0.00%
2024/04/29	5	45.51	11	45.31	45.05	-6	3,970	-0.15%
2024/04/26	2	46.63	3	47.02	46.15	-1	3,924	-0.03%
2024/04/25	1	47.50	0	0.00	47.50	1	3,876	0.03%
2024/04/24	3	49.97	11	49.48	49.35	-8	3,827	-0.21%
2024/04/23	5	47.03	9	46.82	49.00	-4	3,667	-0.11%
2024/04/22	11	48.79	15	49.24	47.40	-4	3,578	-0.11%
2024/04/19	42	49.51	12	48.11	47.35	30	3,391	0.88%
2024/04/18	5	48.23	7	48.11	47.35	-2	3,078	-0.06%
2024/04/17	57	48.49	53	48.85	48.55	4	2,948	0.14%
2024/04/16	9	47.31	4	46.58	46.25	5	2,505	0.20%
2024/04/15	1	46.10	59	46.02	46.55	-58	2,182	-2.66%
2024/04/12	1	44.50	1	43.40	44.65	0	2,050	0.00%
2024/04/11	1	41.55	1	41.75	41.70	0	1,986	0.00%
2024/04/10	1	43.05	0	0.00	42.80	1	1,961	0.05%
2024/04/09	1	43.05	0	0.00	42.80	1	1,957	0.05%
2024/04/08	5	43.21	151	43.28	42.85	-146	1,961	-7.44%	大賣/鉅額交易
2024/04/03	0	0.00	7	45.59	44.55	-7	1,924	-0.36%
2024/04/02	201	45.59	1	45.00	44.90	200	1,924	10.39%	大買/鉅額交易
2024/04/01	1	44.00	0	0.00	43.45	1	1,873	0.05%
2024/03/29	1	44.50	0	44.80	44.55	1	1,874	0.05%
2024/03/28	11	47.01	116	45.93	45.60	-105	1,856	-5.66%	大賣/鉅額交易
2024/03/27	128	45.73	54	47.27	46.40	74	1,809	4.09%	大買/
2024/03/26	21	45.87	0	0.00	44.70	21	1,677	1.25%
2024/03/25	30	45.93	1	45.65	45.70	29	1,650	1.76%
2024/03/21	0	0.00	2	42.55	42.70	-2	1,584	-0.13%
2024/03/20	0	42.80	0	0.00	42.10	0	1,579	0.00%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/14	0	43.00	0	0.00	42.20	0	1,647	0.00%
2024/03/12	2	44.40	1	44.00	43.95	1	1,625	0.06%
2024/03/08	0.1	44.35	0	0.00	43.35	0.1	1,654	0.01%
2024/03/07	3	45.50	0	0.00	44.75	3	1,621	0.18%
2024/03/06	1	46.55	2	46.80	46.40	-1	1,613	-0.06%
2024/03/05	9	47.16	0	0.00	46.35	9	1,598	0.56%
2024/03/04	14	46.18	16	46.15	46.80	-2	1,503	-0.13%
2024/03/01	5	46.64	0	0.00	46.45	5	1,467	0.34%
2024/02/29	7	47.18	1	47.25	47.05	6	1,441	0.42%
2024/02/27	2.2	46.36	8	46.14	46.55	-5.8	1,369	-0.42%
2024/02/26	6	48.18	0	0.00	45.60	6	1,302	0.46%
2024/02/23	0	0.00	4	45.76	45.30	-4	1,187	-0.34%
2024/02/22	0	0.00	1	45.05	45.10	-1	1,159	-0.09%
2024/02/21	5	45.81	4	45.70	45.85	1	1,125	0.09%
2024/02/20	1	43.45	1	43.15	43.55	0	1,029	0.00%
2024/02/19	0	0.00	1.1	42.95	42.90	-1.1	1,004	-0.11%
2024/02/16	1	42.85	0	42.30	42.85	1	991	0.10%
2024/02/15	0	0.00	0	41.00	41.40	0	969	0.00%
2024/02/05	0	0.00	0	39.15	39.10	0	974	0.00%
2024/01/26	0	38.75	0	0.00	38.25	0	972	0.00%
2024/01/22	1	39.00	12	39.50	39.60	-11	979	-1.12%
2024/01/18	8	38.95	0	0.00	38.90	8	980	0.82%
2024/01/17	4	39.25	0	0.00	39.20	4	978	0.41%
2024/01/15	3	41.05	434	41.29	41.75	-431	951	-45.27%	大賣/鉅額交易
2024/01/12	5	40.00	0	0.00	39.20	5	917	0.55%
2024/01/11	2	39.75	0	0.00	39.85	2	920	0.22%
2024/01/09	0	0.00	10	41.07	40.90	-10	945	-1.06%
2024/01/03	15	42.12	0	0.00	41.50	15	960	1.56%
2024/01/02	32	42.67	41	43.18	42.55	-9	953	-0.94%
2023/12/28	1	42.85	2	42.73	42.55	-1	941	-0.11%
2023/12/27	5	41.95	0	0.00	41.50	5	914	0.55%
2023/12/26	95	42.68	0	0.00	42.15	95	914	10.39%
2023/12/25	1	41.70	0	0.00	41.70	1	888	0.11%
2023/12/18	0	0.00	10	40.84	40.70	-10	942	-1.06%
2023/12/15	0	41.85	0	0.00	41.65	0	946	0.00%
2023/12/13	20	42.96	0	0.00	42.20	20	942	2.12%
2023/12/12	68	43.23	11	42.64	43.00	57	939	6.07%
2023/12/08	65	42.87	0	0.00	42.35	65	935	6.95%
2023/12/07	177	42.71	0	0.00	42.40	177	945	18.73%	大買/鉅額交易
2023/12/06	0	0.00	1	42.55	41.95	-1	932	-0.11%
2023/12/05	40	40.50	40	41.53	42.95	0	911	0.00%
2023/12/01	10	42.65	0	0.00	41.40	10	872	1.15%
2023/11/30	0	0.00	20	40.58	41.60	-20	860	-2.32%
2023/11/27	11	40.00	0	0.00	39.80	11	845	1.30%
2023/11/24	35	40.32	26	40.70	40.55	9	855	1.05%
2023/11/20	0	0.00	1	40.00	40.15	-1	903	-0.11%
2023/11/14	1	39.65	0	0.00	39.55	1	944	0.11%
2023/11/13	2	39.30	2	39.40	39.30	0	952	0.00%
2023/11/09	0	0.00	1	36.50	36.60	-1	940	-0.11%
2023/11/07	0	37.15	0	0.00	37.15	0	1,013	0.00%
2023/10/20	0.1	37.65	0	0.00	37.05	0.1	1,606	0.00%
2023/10/16	1	40.00	0	0.00	39.80	1	1,696	0.06%
2023/09/28	0	0.00	1	42.25	42.25	-1	2,571	-0.04%
2023/09/25	2	42.35	3	42.13	42.00	-1	3,034	-0.03%
2023/09/22	0	0.00	5	39.66	40.30	-5	3,118	-0.16%
2023/09/21	0	0.00	3	40.20	40.10	-3	3,291	-0.09%
2023/09/20	0	0.00	3	42.28	41.50	-3	3,345	-0.09%
2023/09/19	0	0.00	1	42.10	41.70	-1	3,478	-0.03%
2023/09/18	3	42.30	0	0.00	41.80	3	3,601	0.08%
2023/09/15	1	43.00	7	42.46	42.15	-6	3,977	-0.15%
2023/09/14	7.1	42.58	1	42.90	42.65	6.1	4,076	0.15%
2023/09/13	0	0.00	1	42.40	41.35	-1	4,154	-0.02%
2023/09/12	0	0.00	1	41.10	40.90	-1	4,321	-0.02%
2023/09/11	2	42.95	1	41.60	41.55	1	4,405	0.02%
2023/09/08	1	42.10	1	42.20	42.20	0	4,490	0.00%
2023/09/07	0	0.00	1	42.10	41.80	-1	4,742	-0.02%
2023/08/28	1	43.10	0	0.00	40.90	1	6,622	0.02%
2023/08/24	5	42.90	0	0.00	42.45	5	6,616	0.08%
2023/08/22	1	44.20	0	0.00	44.00	1	6,645	0.02%
2023/08/18	1	46.00	0	0.00	45.35	1	6,671	0.01%
2023/08/17	1	44.80	1	45.50	45.85	0	6,677	0.00%
2023/08/15	5	43.18	5	43.31	43.40	0	6,719	0.00%
2023/08/14	0	0.00	1	42.30	42.10	-1	6,740	-0.01%
2023/08/11	0	0.00	2	45.43	43.80	-2	6,731	-0.03%
2023/08/10	1	46.00	0	0.00	45.25	1	6,726	0.01%
2023/08/09	0	0.00	2	46.80	47.10	-2	6,736	-0.03%
2023/08/08	1	48.00	0.1	49.00	47.15	1	6,750	0.01%
2023/08/07	27.1	50.03	25	50.76	51.50	2.1	6,697	0.03%
2023/08/04	4	49.78	7	49.79	50.30	-3	6,660	-0.05%
2023/08/02	0	0.00	1	48.15	46.25	-1	6,868	-0.01%
2023/08/01	1	48.50	0	0.00	49.05	1	6,836	0.01%
2023/07/31	2	48.73	7	48.33	47.70	-5	6,823	-0.07%
2023/07/28	0	0.00	10	47.10	47.65	-10	6,811	-0.15%
2023/07/27	3	47.08	2	47.18	47.70	1	6,836	0.01%
2023/07/26	1	46.70	0	0.00	46.25	1	6,882	0.01%
2023/07/25	0	0.00	1	45.60	46.35	-1	6,893	-0.01%
2023/07/24	4	46.19	7	47.11	46.10	-3	6,906	-0.04%
2023/07/21	1	48.50	0	0.00	48.95	1	6,910	0.01%
2023/07/19	0	0.00	4	49.78	48.50	-4	6,991	-0.06%
2023/07/18	8	49.89	0	0.00	49.10	8	7,064	0.11%
2023/07/17	2	50.78	3	52.07	52.50	-1	7,043	-0.01%
2023/07/14	0	0.00	1	48.70	48.65	-1	6,975	-0.01%
2023/07/13	5	48.35	0	0.00	48.30	5	7,039	0.07%
2023/07/12	5	48.35	3	49.30	48.30	2	7,101	0.03%
2023/07/11	0	0.00	2	49.65	49.60	-2	7,190	-0.03%
2023/07/10	6	50.13	0	0.00	50.10	6	7,562	0.08%
2023/07/07	1	52.40	1	53.00	52.80	0	7,906	0.00%
2023/07/06	7	54.04	1	54.00	53.90	6	7,947	0.08%
2023/07/05	13	56.52	13	56.84	56.20	0	7,914	0.00%
2023/07/04	1	54.70	3	55.10	55.50	-2	7,863	-0.03%
2023/07/03	2	54.30	2	55.10	55.30	0	7,827	0.00%
2023/06/30	3	53.93	11	54.29	54.80	-8	7,702	-0.10%
2023/06/29	15	53.63	4	53.40	54.00	11	7,626	0.14%
2023/06/28	8	51.75	4	51.83	51.20	4	7,506	0.05%
2023/06/27	0.5	50.00	3	50.93	50.80	-2.5	7,528	-0.03%
2023/06/26	6.3	52.94	5	52.60	52.10	1.3	7,474	0.02%
2023/06/21	63	53.42	69	53.93	53.10	-6	7,485	-0.08%
2023/06/20	2	51.90	1	52.70	52.10	1	7,217	0.01%
2023/06/19	16	51.13	2	51.40	51.60	14	7,325	0.19%
2023/06/16	18	51.99	24	50.70	50.30	-6	7,552	-0.08%
2023/06/15	2	51.70	5	51.42	51.10	-3	7,942	-0.04%
2023/06/14	4	51.20	5	51.20	51.10	-1	8,305	-0.01%
2023/06/13	9	50.66	12	51.18	51.70	-3	8,705	-0.03%
2023/06/12	19	50.91	11	50.50	50.00	8	8,992	0.09%
2023/06/09	4	49.95	28	49.99	50.30	-24	8,648	-0.28%
2023/06/08	18	47.93	9	48.30	47.00	9	8,358	0.11%
2023/06/07	16	47.48	19.2	47.46	47.35	-3.2	8,240	-0.04%
2023/06/06	3	46.50	1	46.50	46.50	2	7,867	0.03%
2023/06/05	3	42.50	1	42.20	42.30	2	7,948	0.03%
2023/06/02	0	0.00	1	42.10	41.80	-1	8,028	-0.01%
2023/06/01	0	0.00	1	39.80	40.80	-1	8,148	-0.01%
2023/05/31	0	0.00	1	40.00	39.85	-1	8,317	-0.01%
2023/05/26	6	39.75	1	40.25	39.55	5	9,011	0.06%
2023/05/25	5	41.30	0	0.00	40.90	5	9,190	0.05%
2023/05/24	0	0.00	1	41.80	41.90	-1	9,661	-0.01%
2023/05/23	1	42.45	1	41.80	42.40	0	10,193	0.00%
2023/05/22	3	42.23	2	41.98	42.20	1	10,526	0.01%
2023/05/19	3	41.35	3	41.00	40.60	0	10,681	0.00%
2023/05/18	1	41.45	1	41.90	41.30	0	10,949	0.00%
2023/05/17	1	40.95	1	40.95	40.90	0	11,224	0.00%
2023/05/16	1	41.05	1	41.30	40.95	0	11,282	0.00%
2023/05/12	2	42.03	4	41.85	42.20	-2	11,554	-0.02%
2023/05/11	2	41.98	7	42.21	41.70	-5	11,677	-0.04%
2023/05/10	1	44.00	6	43.79	43.55	-5	11,757	-0.04%
2023/05/09	17	45.99	11	46.49	44.90	6	11,756	0.05%
2023/05/08	2	44.33	0	0.00	44.35	2	11,527	0.02%
2023/05/03	1	44.15	1	43.70	43.50	0	11,950	0.00%
2023/05/02	1	44.70	1	44.50	44.45	0	12,344	0.00%
2023/04/28	2	42.50	1	42.40	42.50	1	12,607	0.01%
2023/04/27	2	41.98	0	0.00	41.85	2	12,749	0.02%
2023/04/26	3	41.37	2	41.18	41.60	1	12,781	0.01%
2023/04/25	5	42.10	0	0.00	42.25	5	12,856	0.04%
2023/04/24	1	44.50	0	0.00	44.55	1	12,831	0.01%
2023/04/21	5	44.13	0	0.00	43.60	5	12,990	0.04%
2023/04/20	9	47.76	9	48.03	46.15	0	13,054	0.00%
2023/04/19	7	48.27	8	48.31	48.30	-1	13,098	-0.01%
2023/04/18	13	48.13	7	48.50	48.10	6	13,164	0.05%
2023/04/17	16	48.58	6	48.72	48.00	10	13,312	0.08%
2023/04/14	6	48.84	0	0.00	48.10	6	13,750	0.04%
2023/04/13	13	49.60	17	50.46	49.00	-4	13,755	-0.03%
2023/04/12	18	49.59	39	50.22	50.60	-21	13,382	-0.16%
2023/04/11	3	46.88	4	46.81	46.75	-1	12,957	-0.01%
2023/04/10	2	47.75	11	47.43	47.65	-9	12,977	-0.07%
2023/04/07	11	47.29	8	46.88	47.20	3	13,058	0.02%
2023/04/06	8	46.40	10	46.48	46.25	-2	13,022	-0.02%
2023/03/31	8	46.00	9	46.33	46.00	-1	13,146	-0.01%
2023/03/30	7	45.85	1	45.90	45.85	6	13,225	0.05%
2023/03/29	6	45.97	8	46.45	45.35	-2	13,310	-0.02%
2023/03/28	9	45.90	7	46.12	46.15	2	13,502	0.01%
2023/03/27	14	46.01	9	46.11	45.75	5	13,565	0.04%
2023/03/24	13	45.83	13	45.56	45.50	0	13,746	0.00%
2023/03/23	8	47.21	11	47.09	46.70	-3	14,235	-0.02%
2023/03/22	17	48.07	19	47.93	47.70	-2	14,548	-0.01%
2023/03/21	39	47.80	27	47.99	47.35	12	14,637	0.08%
2023/03/20	49	47.30	49	47.72	47.70	0	14,422	0.00%
2023/03/17	37	44.93	53	44.91	45.55	-16	14,151	-0.11%
2023/03/16	31	45.04	21	44.76	43.15	10	13,864	0.07%
2023/03/15	97	45.76	101	45.82	44.80	-4	13,872	-0.03%	大賣/
2023/03/14	7	43.01	4	43.11	42.90	3	13,523	0.02%
2023/03/13	28	42.83	23	43.16	43.00	5	13,860	0.04%
2023/03/10	8	43.94	5	43.90	43.75	3	14,225	0.02%
2023/03/09	8	43.88	7	44.91	43.45	1	14,343	0.01%
2023/03/08	6	44.80	8	45.25	45.20	-2	14,704	-0.01%
2023/03/07	6	45.38	9	45.33	45.35	-3	14,953	-0.02%
2023/03/06	6	44.40	9	44.66	45.35	-3	15,024	-0.02%
2023/03/03	30	43.89	20	44.10	43.85	10	14,898	0.07%
2023/03/02	22	44.40	26	44.49	42.85	-4	14,781	-0.03%
2023/03/01	16	43.54	2	43.35	43.60	14	14,420	0.10%
2023/02/24	5	42.78	12	42.80	42.90	-7	14,315	-0.05%
2023/02/23	16.2	43.22	12	43.03	43.10	4.2	14,202	0.03%
2023/02/22	21	42.82	36	42.49	43.30	-15	14,043	-0.11%
2023/02/21	36	42.51	42	42.64	41.75	-6	13,598	-0.04%
2023/02/20	62	41.05	65	41.25	41.40	-3	13,096	-0.02%
2023/02/17	11	39.62	8	39.70	39.90	3	12,905	0.02%
2023/02/16	13	39.65	9	39.59	40.50	4	12,807	0.03%
2023/02/15	13	38.43	34.1	38.77	38.80	-21.1	12,600	-0.17%
2023/02/14	2	37.50	4	37.15	37.00	-2	12,422	-0.02%
2023/02/13	8	36.71	4	36.71	36.50	4	12,420	0.03%
2023/02/10	20.1	39.16	4	39.40	38.55	16.1	12,564	0.13%
2023/02/09	8	38.34	15	38.23	38.60	-7	12,748	-0.05%
2023/02/08	14	39.75	15	40.01	38.50	-1	12,811	-0.01%
2023/02/07	4	39.49	0	0.00	39.60	4	12,781	0.03%
2023/02/06	2	39.08	0	0.00	39.25	2	12,779	0.02%
2023/02/03	6	39.17	2	39.23	38.50	4	12,727	0.03%
2023/02/02	13	39.83	8	39.44	39.90	5	12,609	0.04%
2023/02/01	20	39.90	4	40.58	39.85	16	12,472	0.13%
2023/01/31	21	40.53	20	40.85	41.20	1	12,257	0.01%
2023/01/30	14	38.43	12	39.01	39.10	2	11,844	0.02%
2023/01/17	3	35.63	4	35.80	36.40	-1	11,549	-0.01%
2023/01/16	3	34.53	0	0.00	34.60	3	11,418	0.03%
2023/01/13	0	0.00	5	35.20	34.35	-5	11,423	-0.04%
2023/01/12	1	36.35	15	36.15	36.15	-14	11,390	-0.12%
2023/01/10	5	37.60	11	37.50	37.00	-6	11,213	-0.05%
2023/01/09	4	37.33	4	36.98	37.45	0	11,059	0.00%
2023/01/06	2	36.10	3	36.22	36.75	-1	10,943	-0.01%
2023/01/05	16	36.37	4	36.48	36.30	12	10,843	0.11%
2023/01/04	45	36.92	44	37.48	37.20	1	10,622	0.01%
2023/01/03	9	34.03	8	34.41	35.10	1	10,104	0.01%
2022/12/30	2	34.10	1	35.10	33.45	1	9,948	0.01%
2022/12/28	2	36.78	2	36.23	35.00	0	9,959	0.00%
2022/12/27	6	36.83	1	36.25	36.70	5	9,988	0.05%
2022/12/26	1	36.05	6	36.01	36.15	-5	9,992	-0.05%
2022/12/23	3	35.73	10	34.78	36.05	-7	9,966	-0.07%
2022/12/22	8	34.46	2	34.38	34.50	6	9,874	0.06%
2022/12/21	3	33.85	8	34.46	33.80	-5	9,800	-0.05%
2022/12/20	7	36.60	10	34.90	34.20	-3	9,769	-0.03%
2022/12/19	3	36.73	3	36.75	35.90	0	9,585	0.00%
2022/12/16	20	37.67	6	37.19	37.00	14	9,527	0.15%
2022/12/15	54	38.39	43	38.20	39.00	11	9,295	0.12%
2022/12/14	13	36.52	24	36.14	37.75	-11	8,711	-0.13%
2022/12/13	14	34.83	14	35.18	34.35	0	8,350	0.00%
2022/12/12	4	34.40	3	34.13	34.10	1	8,104	0.01%
2022/12/09	6	34.09	17	33.94	34.80	-11	8,101	-0.14%
2022/12/08	6	34.18	8	34.03	34.80	-2	7,933	-0.03%
2022/12/07	21	34.58	29	34.38	34.45	-8	8,029	-0.10%
2022/12/06	22	34.38	3	34.30	33.90	19	7,813	0.24%
2022/12/05	16	34.28	12	34.24	35.00	4	7,827	0.05%
2022/12/02	5	33.48	10	33.46	34.40	-5	7,489	-0.07%
2022/12/01	4	31.43	27	32.56	33.25	-23	6,982	-0.33%
2022/11/30	14	30.43	44	31.45	30.25	-30	6,673	-0.45%
2022/11/29	39	28.46	23	28.59	29.25	16	6,178	0.26%
2022/11/28	3	27.70	18	26.13	27.70	-15	5,838	-0.26%
2022/11/25	2	26.08	5	26.30	25.75	-3	5,729	-0.05%
2022/11/24	12	26.30	5	26.25	26.20	7	5,671	0.12%
2022/11/23	1	25.50	24	25.32	26.00	-23	5,621	-0.41%
2022/11/21	38	25.92	15	25.55	25.55	23	5,635	0.41%
2022/11/18	10	25.30	11	25.41	25.30	-1	5,555	-0.02%
2022/11/17	11	25.25	1	25.35	25.25	10	5,490	0.18%
2022/11/16	0	0.00	19	24.57	24.60	-19	5,432	-0.35%
2022/11/15	5	24.81	0	0.00	24.80	5	5,401	0.09%
2022/11/14	25	25.81	64.5	26.20	26.35	-39.5	5,315	-0.74%
2022/11/11	11	25.67	0	0.00	25.35	11	5,212	0.21%
2022/11/10	21	25.20	26	25.13	25.85	-5	5,116	-0.10%
2022/11/09	14	26.10	30	26.72	26.10	-16	4,983	-0.32%
2022/11/08	48	26.55	22	26.35	26.50	26	4,905	0.53%
2022/11/07	79	26.79	84	26.85	26.65	-5	4,624	-0.11%
2022/11/04	1	26.35	9	26.18	26.65	-8	4,221	-0.19%
2022/11/03	1	25.05	4	25.01	24.25	-3	4,008	-0.07%
2022/11/02	4	24.35	5	24.23	24.25	-1	3,901	-0.03%
2022/11/01	1	23.55	0	0.00	23.40	1	3,829	0.03%
2022/10/31	0	0.00	5	22.25	22.45	-5	3,802	-0.13%
2022/10/27	0	0.00	6	22.08	22.50	-6	3,776	-0.16%
2022/10/26	0	22.10	5	22.55	22.05	-5	3,759	-0.13%
2022/10/25	1	23.60	1	23.10	22.70	0	3,746	0.00%
2022/10/24	10	23.84	0	0.00	22.90	10	3,705	0.27%
2022/10/21	6	23.76	2	23.80	23.55	4	3,658	0.11%
2022/10/20	8	23.74	3	23.52	23.55	5	3,562	0.14%
2022/10/19	3	23.45	1	22.90	22.90	2	3,458	0.06%
2022/10/17	0	0.00	10	21.64	22.50	-10	3,372	-0.30%
2022/10/14	11	22.43	1	22.55	22.45	10	3,346	0.30%
2022/10/13	0	0.00	4	21.78	20.95	-4	3,285	-0.12%
2022/10/11	0	0.00	1	23.30	22.75	-1	3,199	-0.03%
2022/10/06	10	25.61	8	25.80	25.75	2	3,112	0.06%
2022/10/05	14	25.86	10	25.30	25.30	4	3,038	0.13%
2022/10/04	7	25.50	6	25.77	26.00	1	2,936	0.03%
2022/10/03	2	25.15	5	25.30	25.40	-3	2,770	-0.11%
2022/09/30	15	23.60	16	23.75	24.00	-1	2,588	-0.04%
2022/09/29	4	23.21	1	22.85	23.05	3	2,491	0.12%
2022/09/28	6	21.99	0	0.00	21.20	6	2,397	0.25%
2022/09/26	0	0.00	1	25.25	25.00	-1	2,244	-0.04%
2022/09/23	1	25.80	0	0.00	25.45	1	2,179	0.05%
2022/09/22	0	0.00	1	24.65	24.55	-1	2,076	-0.05%
2022/09/20	1	25.50	0	0.00	25.50	1	1,990	0.05%
2022/09/16	2	25.73	2	26.43	26.40	0	1,861	0.00%
2022/09/15	2	27.45	0	0.00	27.15	2	1,727	0.12%
2022/09/14	18	26.78	19	26.66	27.95	-1	1,591	-0.06%
2022/09/13	12	26.05	13	25.83	26.60	-1	1,314	-0.08%
2022/09/12	15	24.92	20	24.68	24.40	-5	1,015	-0.49%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/06	5	22.31	5	22.05	21.10	0	699	0.00%
2022/09/05	0	0.00	4	23.26	22.70	-4	668	-0.60%
2022/09/02	7	23.61	10	23.19	23.30	-3	643	-0.47%
2022/09/01	7	22.65	6	23.10	22.40	1	571	0.17%
2022/08/30	4	21.85	0	0.00	21.70	4	482	0.83%
2022/08/29	0	0.00	1	21.05	21.55	-1	454	-0.22%
2022/08/26	3	20.52	4	20.66	21.35	-1	422	-0.24%
2022/08/25	4	20.13	4	20.35	20.30	0	360	0.00%
2022/08/23	0	0.00	10	18.73	19.15	-10	332	-3.01%
2022/08/22	10	19.17	1	19.20	19.10	9	332	2.70%
2022/08/19	15	19.41	10	19.18	19.60	5	313	1.59%
2022/07/07	3	17.30	0	0.00	17.55	3	383	0.78%
2022/06/27	0	0.00	0	18.00	18.30	0	386	0.00%
2022/06/22	3	17.05	0	0.00	17.05	3	382	0.78%
2022/06/13	3	18.20	0	0.00	18.20	3	386	0.78%
2022/05/30	10	19.30	50	19.32	19.40	-40	431	-9.26%
2022/05/26	0	0.00	20	19.35	19.35	-20	438	-4.56%
2022/05/25	0	0.00	1	19.65	19.75	-1	437	-0.23%
2022/05/24	0	0.00	9	19.65	19.55	-9	438	-2.05%
2022/05/20	9	20.13	0	0.00	19.95	9	434	2.07%
2022/05/19	2	20.25	1	19.80	20.40	1	424	0.24%
2022/05/18	4	19.99	1	19.55	19.95	3	414	0.72%
2022/05/17	59	18.74	0	0.00	18.75	59	377	15.64%
2022/04/25	2	19.50	0	0.00	19.40	2	410	0.49%
2022/04/13	0	0.00	1	20.85	20.80	-1	459	-0.22%
2022/04/06	0	22.48	0	0.00	21.80	0	480	0.00%
2022/03/28	0	22.55	2	21.75	21.80	-2	499	-0.40%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/03/11	5	20.75	0	0.00	21.10	5	529	0.94%
2022/03/10	12	21.53	0	0.00	21.30	12	527	2.28%
2022/03/08	0	0.00	1	21.35	21.50	-1	531	-0.19%
2022/03/02	3	23.22	0	0.00	22.85	3	570	0.53%
2022/02/24	6	22.25	2	22.28	21.95	4	609	0.66%
2022/02/22	2	22.70	0	0.00	22.80	2	623	0.32%
2022/02/16	10	23.50	0	0.00	23.35	10	760	1.32%
2022/02/14	0	0.00	2	23.30	23.45	-2	752	-0.27%
2022/01/24	1	21.00	0	0.00	21.05	1	862	0.12%
2022/01/14	0	0.00	0	21.50	21.60	0	950	0.00%
2022/01/07	6	21.74	1	21.50	21.45	5	918	0.54%
2022/01/06	1	22.10	0	0.00	22.10	1	911	0.11%
2022/01/05	4	22.08	2	22.08	22.10	2	913	0.22%
2022/01/04	3	22.20	0	0.00	22.30	3	915	0.33%
2021/12/30	0	0.00	2	22.58	22.80	-2	910	-0.22%
2021/12/29	1	22.45	1	22.60	22.30	0	913	0.00%
2021/12/28	1	22.40	3	22.42	22.35	-2	918	-0.22%
2021/12/27	3	22.70	3	22.67	22.70	0	917	0.00%
2021/12/24	4	22.39	2	22.63	22.20	2	921	0.22%
2021/12/23	1	22.50	1	22.65	22.40	0	920	0.00%
2021/12/22	2	22.43	2	22.65	22.30	0	930	0.00%
2021/12/16	1	22.05	1	22.20	22.35	0	954	0.00%
2021/12/14	2	22.05	0	0.00	21.95	2	979	0.20%
2021/12/10	0	0.00	30	22.49	22.50	-30	999	-3.00%
2021/12/02	1	22.90	1	23.00	22.95	0	1,014	0.00%
2021/12/01	1	23.45	1	23.30	23.45	0	1,003	0.00%
2021/11/30	0	0.00	5	23.85	23.35	-5	995	-0.50%
2021/11/29	15	23.17	0	0.00	23.30	15	992	1.51%
2021/11/26	2	24.20	0	0.00	24.20	2	981	0.20%
2021/11/25	2	25.93	0	0.00	25.15	2	967	0.21%
2021/11/24	20	26.15	0	0.00	26.20	20	955	2.09%
2021/11/22	0	0.00	1	25.00	25.30	-1	929	-0.11%
2021/11/19	2	24.80	2	25.20	24.80	0	933	0.00%
2021/11/18	4	25.40	0	0.00	25.40	4	923	0.43%
2021/11/16	4	26.30	0	0.00	26.95	4	875	0.46%
2021/11/15	1	25.30	0	0.00	25.10	1	821	0.12%
2021/11/09	1	24.70	0	0.00	25.00	1	783	0.13%
2021/11/01	2	24.88	2	24.35	24.20	0	709	0.00%
2021/10/29	4	24.14	4	23.79	24.50	0	690	0.00%
2021/10/15	0	0.00	5	21.25	21.25	-5	800	-0.62%
2021/09/28	5	24.60	10	25.15	24.10	-5	1,460	-0.34%
2021/09/24	5	24.40	0	0.00	24.15	5	1,477	0.34%
2021/09/22	5	24.50	2	24.35	24.05	3	1,539	0.19%
2021/09/16	2	24.10	2	24.00	23.85	0	1,540	0.00%
2021/09/14	0	0.00	1	23.20	23.10	-1	1,534	-0.07%
2021/09/13	1	23.10	0	0.00	22.95	1	1,537	0.07%
2021/08/23	0	0.00	2	21.30	21.40	-2	1,714	-0.12%
2021/08/18	2	20.75	0	0.00	21.10	2	1,810	0.11%
2021/08/04	1	24.10	1	23.90	23.80	0	2,151	0.00%
2021/08/03	0	0.00	1	23.50	23.15	-1	2,189	-0.05%
2021/08/02	0	0.00	1	22.90	23.00	-1	2,203	-0.05%
2021/07/30	1	23.90	2	23.50	23.00	-1	2,233	-0.04%
2021/07/28	1	22.80	2	22.90	23.45	-1	2,301	-0.04%
2021/07/21	0	0.00	1	25.15	25.10	-1	2,424	-0.04%
2021/07/19	10	26.74	3	27.08	26.50	7	2,415	0.29%
2021/07/14	2	26.00	0	0.00	25.90	2	2,393	0.08%
2021/07/12	1	23.65	2	23.90	23.80	-1	2,156	-0.05%
2021/07/09	0	0.00	4	23.00	23.00	-4	2,239	-0.18%
2021/07/07	2	22.70	10	22.70	22.75	-8	2,460	-0.33%
2021/07/06	4	22.80	0	0.00	22.70	4	2,594	0.15%
2021/07/05	0	0.00	7	23.55	23.45	-7	2,889	-0.24%
2021/07/02	4	22.70	0	0.00	22.75	4	2,972	0.13%
2021/07/01	2	23.00	0	0.00	22.75	2	3,113	0.06%
2021/06/30	18	23.51	19	23.94	24.00	-1	3,792	-0.03%
2021/06/29	2	22.95	0	0.00	22.95	2	3,980	0.05%
2021/06/28	0	0.00	4	23.35	23.40	-4	4,132	-0.10%
2021/06/25	0	0.00	4	22.95	22.80	-4	4,190	-0.10%
2021/06/23	1	22.30	0	0.00	22.75	1	4,223	0.02%
2021/06/22	0	0.00	1	22.10	21.95	-1	4,222	-0.02%
2021/06/21	3	22.48	0	0.00	21.80	3	4,221	0.07%
2021/06/18	2	22.50	0	0.00	22.65	2	4,223	0.05%
2021/06/16	1	23.80	0	0.00	23.15	1	4,464	0.02%
2021/06/10	0	0.00	0	22.50	22.55	0	4,532	0.00%
2021/06/03	0	0.00	1	23.45	23.20	-1	4,643	-0.02%
2021/05/28	1	23.35	0	0.00	23.30	1	4,738	0.02%
2021/05/26	22	24.18	23	23.39	23.20	-1	4,766	-0.02%
2021/05/25	3	22.85	0	0.00	22.80	3	4,719	0.06%
2021/05/21	0	0.00	7	22.30	23.10	-7	4,723	-0.15%
2021/05/20	9	22.04	0	0.00	21.00	9	4,773	0.19%
2021/05/19	4	20.94	1	20.90	22.25	3	4,753	0.06%
2021/05/14	0	0.00	4	22.50	20.50	-4	4,678	-0.09%
2021/05/13	4	21.23	4	21.90	21.45	0	4,648	0.00%
2021/05/12	6	23.18	11	21.75	21.80	-5	4,607	-0.11%
2021/05/11	4	25.40	2	25.50	24.15	2	4,571	0.04%
2021/05/07	3	25.90	0	0.00	26.60	3	4,513	0.07%
2021/05/06	8	26.85	2	27.30	26.20	6	4,480	0.13%
2021/05/03	9	28.42	4	28.20	27.10	5	4,317	0.12%
2021/04/29	6	29.45	0.1	30.30	29.75	5.9	4,254	0.14%
2021/04/28	0	0.00	15	30.30	30.30	-15	4,224	-0.36%
2021/04/26	1	31.10	3	31.27	30.85	-2	4,198	-0.05%
2021/04/23	7	30.16	3	30.50	31.50	4	4,209	0.09%
2021/04/22	5	30.71	0	0.00	30.65	5	4,187	0.12%
2021/04/20	0	0.00	6	32.60	32.25	-6	4,037	-0.15%
2021/04/19	0	0.00	1	32.35	32.05	-1	4,030	-0.02%
2021/04/16	5	32.70	5	32.85	33.30	0	3,999	0.00%
2021/04/15	14	33.76	17	33.88	33.05	-3	3,971	-0.08%
2021/04/14	3	33.65	3	30.23	32.05	0	3,856	0.00%
2021/04/13	2	35.00	0	0.00	33.25	2	3,771	0.05%
2021/04/12	4	33.65	1	33.65	33.65	3	3,692	0.08%
2021/04/09	5	33.35	3	33.15	33.15	2	3,596	0.06%
2021/04/08	2	31.00	8	31.03	31.40	-6	3,318	-0.18%
2021/04/07	2	30.75	10	30.90	30.80	-8	3,286	-0.24%
2021/04/06	44	29.57	35	29.65	31.45	9	3,194	0.28%
2021/04/01	3	28.30	3	29.35	29.45	0	2,550	0.00%
2021/03/31	9	25.47	9	25.78	26.80	0	2,602	0.00%
2021/03/30	2	24.55	8	24.25	24.40	-6	2,664	-0.23%
2021/03/25	0	0.00	1	23.50	23.45	-1	2,663	-0.04%
2021/03/24	0	0.00	3	23.45	23.55	-3	2,664	-0.11%
2021/03/23	8	23.11	0	0.00	23.45	8	2,699	0.30%
2021/03/22	15	23.90	19	24.29	23.70	-4	2,722	-0.15%
2021/03/19	4	23.10	0	0.00	22.70	4	2,605	0.15%
2021/03/18	0.1	23.95	18	23.70	24.30	-17.9	2,541	-0.70%
2021/03/16	2	23.00	0	0.00	22.80	2	2,474	0.08%
2021/03/15	4	23.04	0	0.00	22.90	4	2,508	0.16%
2021/03/12	11	23.07	0	0.00	22.70	11	2,526	0.44%
2021/03/04	0	0.00	2	23.05	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	18	22.50	22.10	-18	2,416	-0.74%
2021/02/25	5	21.70	0	0.00	21.70	5	2,521	0.20%
2021/02/24	10	21.63	0	0.00	21.60	10	2,520	0.40%
2021/02/23	15	21.54	3	21.65	21.60	12	2,505	0.48%
2021/02/22	15	21.20	21	21.51	22.00	-6	2,456	-0.24%
2021/02/19	0	0.00	2	19.80	20.00	-2	2,356	-0.08%
2021/02/17	0	0.00	3	19.20	19.30	-3	2,372	-0.13%
2021/02/01	3	17.00	1	17.10	17.05	2	2,532	0.08%
2021/01/25	5	18.40	0	0.00	18.10	5	2,738	0.18%
2021/01/21	3	17.70	0	0.00	17.35	3	2,799	0.11%
2021/01/20	2	18.00	0	0.00	17.75	2	2,821	0.07%
2021/01/15	2	19.30	0	0.00	18.95	2	2,867	0.07%
2021/01/12	18	19.88	7	19.76	19.65	11	3,085	0.36%
2021/01/11	2	19.80	2	19.95	20.30	0	3,203	0.00%
2021/01/08	0	0.00	5	19.80	20.00	-5	3,358	-0.15%
2021/01/07	1	20.20	0	0.00	20.15	1	3,825	0.03%
2021/01/06	1	20.65	10	20.71	20.10	-9	4,040	-0.22%
2021/01/05	5	21.60	0	0.00	20.85	5	4,033	0.12%
2021/01/04	0	0.00	1	21.10	21.10	-1	4,086	-0.02%
2020/12/31	0	0.00	2	21.40	20.95	-2	4,203	-0.05%
2020/12/30	11	21.75	3	21.63	21.50	8	4,455	0.18%
2020/12/28	1	21.80	5	22.05	21.60	-4	4,446	-0.09%
2020/12/25	13	24.07	2	22.63	22.00	11	4,422	0.25%
2020/12/24	4	22.63	4	22.45	23.25	0	4,198	0.00%
2020/12/21	0	0.00	2	21.40	21.60	-2	4,622	-0.04%
2020/12/16	2	21.55	2	20.85	21.45	0	4,938	0.00%
2020/12/14	5	21.22	4	21.25	21.00	1	4,891	0.02%
2020/12/09	4	21.75	4	21.90	20.70	0	4,903	0.00%
2020/12/07	0	0.00	1	20.10	20.50	-1	4,931	-0.02%
2020/12/04	0	0.00	65	20.52	20.05	-65	4,944	-1.31%
2020/12/03	15	20.50	0	0.00	20.50	15	4,964	0.30%
2020/12/02	1	19.95	1	20.30	20.00	0	5,023	0.00%
2020/12/01	2	20.93	1	20.35	20.60	1	5,070	0.02%
2020/11/26	32	21.65	2	21.40	21.45	30	5,496	0.55%
2020/11/25	14	21.76	4	21.95	21.35	10	5,639	0.18%
2020/11/24	11	20.78	1	20.90	21.55	10	5,691	0.18%
2020/11/23	0	0.00	10	20.40	20.30	-10	5,666	-0.18%
2020/11/19	0	0.00	20	19.98	19.65	-20	5,808	-0.34%
2020/11/18	4	19.70	6	19.70	19.70	-2	5,892	-0.03%
2020/11/16	1	20.55	1	20.30	19.60	0	6,010	0.00%
2020/11/13	3	20.05	2	19.93	20.25	1	6,030	0.02%
2020/11/12	8	19.69	1	19.30	19.50	7	6,055	0.12%
2020/11/11	8	20.47	0	0.00	20.20	8	6,112	0.13%
2020/11/10	4	20.76	13	21.33	20.65	-9	6,169	-0.15%
2020/11/09	12	21.60	0	0.00	21.60	12	6,299	0.19%
2020/11/03	0	0.00	2	21.45	21.15	-2	6,816	-0.03%
2020/11/02	2	20.63	1	20.75	20.30	1	6,788	0.01%
2020/10/30	1	21.95	1	21.80	21.40	0	6,813	0.00%
2020/10/29	0	0.00	5	21.15	22.05	-5	6,791	-0.07%
2020/10/28	2	22.28	3	22.30	22.00	-1	6,754	-0.01%
2020/10/27	4	22.74	0	0.00	22.35	4	6,764	0.06%
2020/10/26	1	22.20	0	0.00	22.30	1	6,765	0.01%
2020/10/21	13	24.07	18	24.33	23.80	-5	6,726	-0.07%
2020/10/20	0	0.00	18	23.33	23.15	-18	6,628	-0.27%
2020/10/19	24	23.21	1	21.95	23.30	23	6,588	0.35%
2020/10/16	13	23.72	7	22.90	22.90	6	6,485	0.09%
2020/10/15	85	24.95	181	25.06	25.40	-96	6,321	-1.52%	大賣/
2020/10/14	108	23.72	3	23.30	23.75	105	5,847	1.80%	大買/鉅額交易
2020/10/12	1	22.30	3	22.22	22.00	-2	5,723	-0.03%
2020/10/08	4	22.15	12	21.80	21.80	-8	5,664	-0.14%
2020/10/07	20	21.35	9	21.63	22.00	11	5,628	0.20%
2020/10/06	6	20.95	136	19.46	21.00	-130	5,434	-2.39%	大賣/鉅額交易
2020/10/05	0	0.00	3	18.90	19.10	-3	5,379	-0.06%
2020/09/30	3	19.10	10	18.90	19.10	-7	5,382	-0.13%
2020/09/29	8	18.87	58	18.76	18.80	-50	5,385	-0.93%
2020/09/25	0	0.00	1	22.50	20.45	-1	5,358	-0.02%
2020/09/24	62	22.51	2	22.30	22.70	60	5,331	1.13%
2020/09/23	2	21.75	24	22.17	22.20	-22	5,037	-0.44%
2020/09/22	150	19.75	20	18.98	20.20	130	4,722	2.75%	大買/鉅額交易
2020/09/21	20	19.30	20	19.35	19.30	0	4,684	0.00%
2020/09/18	20	19.20	20	19.20	19.20	0	4,680	0.00%
2020/09/17	20	19.05	0	0.00	19.05	20	4,670	0.43%
2020/09/14	1	18.30	0	0.00	19.25	1	4,611	0.02%
2020/09/11	4	19.43	0	0.00	19.15	4	4,552	0.09%
2020/09/09	3	19.25	0	0.00	19.95	3	4,436	0.07%
2020/09/07	3	19.30	0	0.00	19.60	3	4,366	0.07%
2020/09/04	0	0.00	15	19.60	19.30	-15	4,294	-0.35%
2020/09/03	18	19.93	0	0.00	19.80	18	4,222	0.43%
2020/09/02	6	20.46	1	19.40	20.20	5	4,089	0.12%
2020/09/01	0	0.00	1	19.40	19.40	-1	3,933	-0.03%
2020/08/31	1	20.55	4	21.13	21.20	-3	3,742	-0.08%
2020/08/28	3	19.15	1	19.35	19.35	2	3,589	0.06%
2020/08/26	2	17.10	7	17.45	17.45	-5	3,456	-0.14%
2020/08/20	0	0.00	1	14.20	14.65	-1	3,125	-0.03%
2020/08/18	1	15.55	0	0.00	15.05	1	2,988	0.03%
2020/08/17	10	15.00	10	15.35	15.00	0	2,925	0.00%
2020/08/13	15	14.63	15	14.90	14.20	0	2,717	0.00%
2020/08/12	6	14.46	12	14.73	15.10	-6	2,551	-0.24%
2020/08/11	0	0.00	7	13.72	13.85	-7	2,260	-0.31%
2020/08/10	0	0.00	3	12.20	12.60	-3	1,959	-0.15%
2020/08/06	1	12.15	1	12.40	11.95	0	1,887	0.00%
2020/08/05	1	12.15	1	12.25	12.20	0	1,857	0.00%
2020/08/04	1	11.60	0	0.00	11.60	1	1,777	0.06%
2020/08/03	0	0.00	2	11.63	11.80	-2	1,753	-0.11%
2020/07/30	4	11.68	0	0.00	11.65	4	1,697	0.24%
2020/07/29	5	11.55	12	11.12	11.10	-7	1,654	-0.42%
2020/07/27	5	11.20	0	0.00	11.10	5	1,589	0.31%
2020/07/21	0	0.00	3	11.50	11.65	-3	1,455	-0.21%
2020/07/17	3	11.45	1	12.40	11.40	2	1,421	0.14%
2020/07/16	0	0.00	5	12.15	12.65	-5	1,358	-0.37%
2020/07/15	0	0.00	1	12.00	11.70	-1	1,266	-0.08%
2020/07/14	3	12.17	5	11.95	11.80	-2	1,258	-0.16%
2020/07/13	0	0.00	1	11.95	12.35	-1	1,141	-0.09%
2020/07/08	6	11.53	5	11.85	11.40	1	988	0.10%
2020/07/06	5	11.65	0	0.00	12.10	5	852	0.59%
2020/07/01	0	0.00	6	9.19	9.59	-6	488	-1.23%
2020/06/08	2	8.90	0	0.00	8.88	2	378	0.53%
2020/06/03	2	9.00	0	0.00	9.12	2	345	0.58%
2020/06/02	2	9.35	0	0.00	9.29	2	320	0.62%
2020/04/21	0	0.00	25	7.07	7.09	-25	213	-11.69%
2020/04/17	25	7.53	0	0.00	7.53	25	212	11.77%
2020/04/10	0	6.51	0	0.00	6.46	0	198	0.00%
2020/03/13	0	7.30	0	0.00	6.59	0	365	0.00%
2020/01/16	0	0.00	5	8.20	8.18	-5	390	-1.28%
2020/01/09	0	0.00	10	8.33	8.25	-10	389	-2.57%
2020/01/07	5	8.10	0	0.00	8.09	5	386	1.29%
2020/01/06	5	8.12	0	0.00	8.07	5	387	1.29%
2019/12/30	0	0.00	1	8.70	8.57	-1	351	-0.28%
2019/12/27	5	9.22	21	9.50	8.84	-16	336	-4.76%
2019/12/26	22	8.85	0	0.00	8.85	22	250	8.77%
2019/12/25	10	8.03	0	0.00	8.05	10	199	5.02%
2019/12/24	0	0.00	5	7.92	7.93	-5	209	-2.39%
2019/12/16	0	0.00	7	7.85	7.85	-7	210	-3.33%
2019/12/06	5	7.90	0	0.00	7.95	5	215	2.32%
2019/11/12	0	0.00	32	7.49	7.45	-32	188	-17.02%
2019/11/07	0	0.00	5	7.61	7.65	-5	189	-2.64%
2019/11/06	0	0.00	25	7.58	7.55	-25	189	-13.20%
2019/10/23	4	7.67	0	0.00	7.64	4	213	1.87%
2019/10/17	2	7.85	0	0.00	7.84	2	240	0.83%
2019/10/15	0	0.00	1	7.91	7.93	-1	251	-0.40%
2019/10/09	0	0.00	10	7.70	7.76	-10	252	-3.96%
2019/10/03	3	7.84	3	7.86	7.81	0	262	0.00%
2019/09/27	5	7.93	0	0.00	7.82	5	254	1.96%
2019/09/26	6	7.58	0	0.00	7.58	6	233	2.57%
2019/08/02	0	0.00	3	7.65	7.68	-3	354	-0.85%
2019/07/26	4	7.91	0	0.00	7.91	4	415	0.96%
2019/07/25	0	0.00	0	8.06	8.00	0	445	0.00%
2019/07/19	1	7.60	0	0.00	7.60	1	674	0.15%
2019/07/16	1	7.56	0	0.00	7.58	1	705	0.14%
2019/07/11	3	7.60	0	0.00	7.61	3	969	0.31%
2019/07/09	1	7.74	0	0.00	7.72	1	992	0.10%
2019/07/01	2	7.81	0	0.00	7.81	2	1,246	0.16%
2019/06/03	0	0.00	5	8.25	8.24	-5	1,784	-0.28%
2019/05/28	5	8.32	0	0.00	8.32	5	1,765	0.28%
2019/05/27	10	8.24	0	0.00	8.30	10	1,757	0.57%
2019/05/24	6	8.47	6	8.49	8.21	0	1,745	0.00%
2019/05/06	0	0.00	10	8.00	7.97	-10	1,618	-0.62%
2019/05/02	10	8.58	0	0.00	8.60	10	1,573	0.64%
2019/04/29	0	0.00	10	7.99	7.96	-10	1,485	-0.67%
2019/04/19	0	10.85	0	0.00	10.80	0	1,220	0.00%
2019/04/17	80	12.57	60	11.82	11.75	20	1,118	1.79%
2019/04/16	27	11.80	27	11.65	11.70	0	948	0.00%
2019/04/15	0	0.00	30	11.57	11.60	-30	935	-3.21%
2019/04/11	9	12.13	1	12.00	12.00	8	874	0.91%
2019/04/03	0	0.00	3	12.25	12.10	-3	711	-0.42%
2019/04/02	7	12.21	1	12.35	12.30	6	650	0.92%
2019/04/01	2	11.95	0	0.00	11.95	2	443	0.45%
2019/03/29	255	10.47	260	10.63	10.90	-5	340	-1.47%	大買/大賣/
2019/03/28	0	0.00	10	9.92	9.93	-10	162	-6.14%
2019/03/27	0	0.00	2	9.12	9.03	-2	100	-2.00%
2019/03/22	10	9.44	0	0.00	9.19	10	98	10.17%
2019/03/11	0	0.00	2	8.74	8.75	-2	88	-2.25%
2019/03/08	2	8.76	0	0.00	8.74	2	89	2.24%
2018/12/28	0	0.00	4	8.82	8.70	-4	99	-4.03%
2018/12/21	0	0.00	3	8.92	8.93	-3	102	-2.93%
2018/11/16	6	8.36	0	0.00	8.35	6	107	5.60%
2018/10/16	15	8.14	0	0.00	8.08	15	121	12.37%
2018/09/21	3	8.72	0	0.00	8.72	3	124	2.41%
2018/09/18	18	8.77	0	0.00	8.73	18	126	14.20%
2018/09/17	19	8.65	0	0.00	8.70	19	123	15.43%
2018/07/06	0	9.10	0	0.00	9.01	0	182	0.00%
2018/04/24	0	9.83	0	0.00	9.83	0	270	0.00%
2018/04/23	0	0.00	1	9.99	9.95	-1	269	-0.37%
2018/04/13	0	0.00	4	10.05	10.10	-4	353	-1.13%
2018/04/11	0	0.00	1	10.30	10.15	-1	358	-0.28%
2018/04/09	0	0.00	1	10.20	10.20	-1	355	-0.28%
2018/04/02	0	0.00	6	10.50	10.35	-6	357	-1.68%
2018/03/26	1	10.45	0	0.00	10.50	1	386	0.26%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/16	0	0.00	3	10.75	10.65	-3	387	-0.77%
2018/03/07	10	10.53	0	0.00	10.60	10	365	2.73%
2018/03/05	0	0.00	4	10.25	10.20	-4	364	-1.10%
2018/03/01	4	10.33	2	10.30	10.35	2	369	0.54%
2018/02/09	0	0.00	2	9.85	9.88	-2	436	-0.46%
2018/01/26	1	10.60	0	0.00	10.60	1	507	0.20%
2018/01/25	0	0.00	3	10.80	10.75	-3	504	-0.59%
2018/01/24	1	10.80	0	0.00	10.75	1	506	0.20%
2018/01/15	1	11.15	0	0.00	11.20	1	599	0.17%