零壹 (3029)-第一金-華江券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	128.75	1.1	127.59	128.50	0.9	10,738	0.01%
2025/01/20	1	125.50	0	0.00	127.00	1	10,968	0.01%
2025/01/16	0	0.00	1	125.00	124.00	-1	11,258	-0.01%
2025/01/14	1	122.00	0	0.00	123.50	1	11,236	0.01%
2025/01/13	0	0.00	8.1	123.19	123.00	-8.1	11,241	-0.07%
2025/01/10	7.1	126.64	2	125.50	126.50	5.1	11,257	0.05%
2025/01/09	4	127.50	4	130.13	125.50	0	11,345	0.00%
2025/01/08	18	134.75	10.1	134.48	133.00	7.9	11,367	0.07%
2025/01/07	2.1	131.57	1	132.00	133.50	1.1	11,236	0.01%
2025/01/06	1	132.00	0	0.00	131.50	1	11,188	0.01%
2025/01/03	5	134.00	7	132.79	132.00	-2	11,161	-0.02%
2025/01/02	13	140.08	10	137.30	135.00	3	11,077	0.03%
2024/12/31	1	138.00	3	136.83	138.50	-2	10,841	-0.02%
2024/12/30	1	138.49	1	138.50	137.50	0	10,805	0.00%
2024/12/27	8.2	141.30	4	141.88	141.50	4.2	10,714	0.04%
2024/12/26	5	140.30	6	140.00	138.00	-1	10,598	-0.01%
2024/12/25	3	139.50	5	138.50	140.00	-2	10,437	-0.02%
2024/12/24	18.1	139.07	8.1	137.82	134.00	10	10,255	0.10%
2024/12/23	1.1	139.05	1	139.00	137.50	0.1	9,974	0.00%
2024/12/20	17	142.82	10	142.20	139.00	7	9,895	0.07%
2024/12/19	2	141.00	6	142.67	141.00	-4	9,557	-0.04%
2024/12/18	45	142.18	41.3	142.53	143.00	3.7	9,414	0.04%
2024/12/17	8.1	143.63	18	140.22	140.50	-9.9	9,060	-0.11%
2024/12/16	7	150.79	8	149.62	148.00	-1	8,704	-0.01%
2024/12/13	23	149.93	42.3	149.09	154.00	-19.3	8,396	-0.23%
2024/12/12	25.3	162.77	16.1	158.47	154.00	9.3	7,578	0.12%
2024/12/11	21.1	159.60	28.2	161.08	171.00	-7.2	6,657	-0.11%
2024/12/10	18.1	151.29	24.1	152.39	155.50	-6	6,012	-0.10%
2024/12/09	37.1	148.88	34.3	149.14	152.00	2.7	5,462	0.05%
2024/12/06	28.7	139.50	23.1	141.49	145.50	5.7	4,592	0.12%
2024/12/05	2.6	126.45	6.1	128.87	132.50	-3.5	3,748	-0.09%
2024/12/04	3.1	118.34	0.1	120.50	120.50	3	3,463	0.09%
2024/12/03	2.1	118.49	2	119.25	117.00	0.1	3,394	0.00%
2024/12/02	1	116.01	2.4	115.68	121.50	-1.4	3,297	-0.04%
2024/11/29	1.3	112.84	3	114.17	114.50	-1.7	3,123	-0.05%
2024/11/28	1.1	114.44	0.5	113.38	113.00	0.6	3,077	0.02%
2024/11/27	7.1	118.31	4	116.25	111.50	3.1	2,981	0.10%
2024/11/26	0	0.00	1.1	115.04	114.50	-1.1	2,750	-0.04%
2024/11/25	1	113.50	12.3	114.31	115.50	-11.3	2,550	-0.44%
2024/11/21	0	0.00	2	104.50	105.00	-2	2,365	-0.08%
2024/11/20	0	0.00	2	106.48	106.00	-2	2,373	-0.09%
2024/11/19	4.1	105.54	9	106.38	106.50	-4.9	2,347	-0.21%
2024/11/18	1	99.03	0	0.00	99.70	1	2,275	0.05%
2024/11/15	3	101.33	5	101.60	101.50	-2	2,272	-0.09%
2024/11/14	0	99.80	0	0.00	99.90	0	2,262	0.00%
2024/11/13	2	99.85	0	0.00	99.60	2	2,253	0.09%
2024/11/12	0	0.00	0.1	101.50	99.70	-0.1	2,249	0.00%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/08	3	103.00	3	102.01	102.50	0	2,212	0.00%
2024/11/07	4.1	104.62	2	104.50	104.50	2.1	2,202	0.09%
2024/11/06	0	0.00	1	101.00	101.50	-1	2,170	-0.05%
2024/11/05	2	100.00	6	99.67	98.80	-4	2,172	-0.18%
2024/11/04	2	100.50	3.4	99.74	99.10	-1.4	2,201	-0.06%
2024/11/01	0.1	101.50	0	0.00	101.00	0.1	2,208	0.00%
2024/10/30	1	101.00	2	102.50	101.00	-1	2,237	-0.04%
2024/10/29	30	105.23	31	103.23	103.00	-1	2,222	-0.05%
2024/10/28	5	102.40	0	0.00	101.50	5	2,121	0.24%
2024/10/25	12.2	107.39	12	104.34	100.50	0.2	2,087	0.01%
2024/10/24	11.3	108.40	26.1	107.72	110.50	-14.8	1,915	-0.77%
2024/10/23	4	101.50	0.3	101.00	101.50	3.7	1,650	0.22%
2024/10/22	4	102.13	1	103.46	101.00	3	1,702	0.17%
2024/10/21	1	103.50	2	102.75	103.00	-1	1,754	-0.06%
2024/10/18	5.1	103.39	0.1	103.00	102.50	5.1	1,788	0.28%
2024/10/17	14.1	104.57	6.3	104.24	104.00	7.8	1,788	0.44%
2024/10/16	8.3	105.15	3.1	106.14	105.00	5.2	1,751	0.30%
2024/10/15	8.4	100.37	6	101.42	102.50	2.4	1,750	0.14%
2024/10/14	27	96.64	28	96.63	98.40	-1	1,689	-0.06%
2024/10/09	0	0.00	1	90.70	90.60	-1	1,728	-0.06%
2024/10/08	1	90.80	2.7	91.59	91.80	-1.7	1,810	-0.09%
2024/10/07	0.1	91.50	0	0.00	91.40	0.1	1,933	0.01%
2024/10/04	1.5	88.27	0	0.00	88.10	1.5	1,933	0.08%
2024/09/30	1.1	90.57	0	0.00	89.00	1.1	1,979	0.06%
2024/09/26	0.2	91.60	0	0.00	91.00	0.2	2,142	0.01%
2024/09/25	0.1	92.30	0	0.00	91.50	0.1	2,150	0.00%
2024/09/23	1	93.70	0	0.00	93.40	1	2,201	0.05%
2024/09/18	1	92.40	1	93.50	92.40	0	2,471	0.00%
2024/09/16	1	94.40	0	0.00	93.20	1	2,486	0.04%
2024/09/13	3	94.70	0	0.00	93.20	3	2,480	0.12%
2024/09/12	0	0.00	1	91.80	92.20	-1	2,478	-0.04%
2024/09/10	0.1	89.60	0	0.00	89.50	0.1	2,564	0.00%
2024/09/09	1	90.70	0	0.00	92.10	1	2,598	0.04%
2024/09/06	2	92.60	2	92.50	92.40	0	2,654	0.00%
2024/09/05	3	89.80	0	0.00	88.80	3	2,778	0.11%
2024/09/04	0.2	89.20	1	88.80	88.50	-0.8	2,819	-0.03%
2024/09/03	0.1	92.00	0	0.00	90.80	0.1	2,985	0.00%
2024/08/30	0	0.00	6	93.20	92.50	-6	2,979	-0.20%
2024/08/28	0.1	92.80	0	0.00	92.20	0.1	2,996	0.00%
2024/08/27	0	0.00	2	93.00	92.90	-2	2,996	-0.07%
2024/08/26	0.1	93.10	0	0.00	92.30	0.1	3,004	0.00%
2024/08/23	0.1	93.00	1	91.70	93.20	-0.9	3,006	-0.03%
2024/08/22	6	94.33	0	0.00	92.70	6	3,026	0.20%
2024/08/21	3	95.20	0	0.00	96.10	3	3,016	0.10%
2024/08/20	4	97.45	1	96.90	96.60	3	3,011	0.10%
2024/08/19	1	95.00	0	0.00	95.60	1	2,999	0.03%
2024/08/12	5	94.50	10.1	93.63	93.70	-5.1	2,985	-0.17%
2024/08/09	2	95.40	0	94.90	93.60	2	2,983	0.07%
2024/08/07	7	94.03	0	0.00	94.50	7	2,971	0.24%
2024/08/06	4	89.70	1	90.80	88.60	3	2,951	0.10%
2024/08/05	5	91.60	1	89.31	89.80	4	2,940	0.14%
2024/08/02	1	99.40	3	99.17	98.10	-2	2,885	-0.07%
2024/08/01	5	105.40	0	106.50	104.50	5	2,843	0.17%
2024/07/31	0.1	105.00	0	0.00	103.00	0.1	2,834	0.00%
2024/07/29	0	0.00	1	103.99	103.00	-1	2,781	-0.04%
2024/07/26	1	107.50	2	107.00	109.00	-1	2,736	-0.04%
2024/07/23	5.1	116.18	4	114.12	113.00	1.1	2,698	0.04%
2024/07/22	6.1	112.00	4	111.89	112.00	2	2,632	0.08%
2024/07/19	0.5	113.20	1	111.93	114.00	-0.5	2,547	-0.02%
2024/07/18	5	107.01	0	0.00	109.50	5	2,502	0.20%
2024/07/17	0.1	109.50	0	111.50	110.00	0.1	2,473	0.00%
2024/07/16	8	111.94	9	111.39	109.00	-1	2,458	-0.04%
2024/07/15	3	108.67	0	0.00	108.50	3	2,350	0.13%
2024/07/12	0.1	109.50	0.1	108.00	109.50	0	2,291	0.00%
2024/07/11	3.1	113.01	1	119.00	113.00	2.1	2,228	0.09%
2024/07/10	5.1	117.08	4	115.50	115.50	1.1	2,176	0.05%
2024/07/09	7	114.21	13	114.42	116.00	-6	2,092	-0.29%
2024/07/08	1	105.50	0	0.00	105.50	1	1,985	0.05%
2024/07/05	1	103.50	2	106.00	106.00	-1	2,024	-0.05%
2024/07/04	0	0.00	2	103.99	104.00	-2	2,066	-0.10%
2024/07/03	8	103.38	5	104.70	103.50	3	2,122	0.14%
2024/07/02	3	98.63	3	99.44	99.80	0	2,043	0.00%
2024/07/01	0	0.00	0	95.00	95.10	0	1,960	0.00%
2024/06/28	2	95.45	3	95.23	94.80	-1	1,952	-0.05%
2024/06/27	3	93.10	2.1	92.41	92.30	1	1,920	0.05%
2024/06/26	8	94.85	9	95.28	94.50	-1	1,900	-0.05%
2024/06/25	6.1	90.71	78.1	91.03	92.80	-72.1	1,764	-4.08%
2024/06/24	6	85.82	0.3	85.90	87.30	5.7	1,673	0.34%
2024/06/21	0	0.00	5.2	85.27	86.90	-5.2	1,652	-0.31%
2024/06/20	0.1	84.60	0	0.00	85.00	0.1	1,640	0.00%
2024/06/19	0	0.00	0.1	83.90	83.40	-0.1	1,639	-0.01%
2024/06/17	0	0.00	3.1	85.96	83.10	-3.1	1,769	-0.18%
2024/06/14	4	84.77	0	0.00	85.00	4	1,751	0.23%
2024/06/13	71	84.66	0.3	84.60	83.70	70.7	1,747	4.05%
2024/06/12	34	83.43	28.1	83.83	85.10	5.9	1,700	0.35%
2024/06/11	12	79.91	1	80.20	79.80	11	1,589	0.69%
2024/06/07	6.5	79.25	5.4	80.20	80.00	1.1	1,602	0.07%
2024/06/04	0	0.00	1.4	74.75	75.00	-1.4	1,536	-0.09%
2024/06/03	0	74.40	0	0.00	74.60	0	1,582	0.00%
2024/05/28	0.1	75.50	1	75.70	74.60	-0.9	1,817	-0.05%
2024/05/27	0	0.00	1	74.40	73.60	-1	2,010	-0.05%
2024/05/23	1	73.00	0	0.00	72.60	1	2,029	0.05%
2024/05/22	1.3	74.02	0	0.00	74.00	1.3	2,058	0.06%
2024/05/20	1	73.20	0	0.00	73.30	1	2,072	0.05%
2024/05/15	1	73.50	0	0.00	73.30	1	2,121	0.05%
2024/05/14	0.1	73.50	0	0.00	73.30	0.1	2,153	0.00%
2024/05/09	1	72.10	0	0.00	72.20	1	2,252	0.04%
2024/05/07	5	75.00	0	0.00	75.30	5	2,212	0.23%
2024/04/29	0	0.00	1	74.60	74.70	-1	2,321	-0.04%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,103	-0.03%
2024/04/22	2	73.85	1	71.70	71.80	1	3,288	0.03%
2024/04/17	0.1	74.20	0	0.00	74.30	0.1	3,274	0.00%
2024/04/16	1	73.30	0	0.00	73.10	1	3,270	0.03%
2024/04/15	2	75.30	0	0.00	75.30	2	3,252	0.06%
2024/04/11	1	75.30	1	74.80	75.50	0	3,212	0.00%
2024/04/10	0	0.00	3	76.90	78.80	-3	3,155	-0.10%
2024/04/09	0	0.00	16	76.46	75.50	-16	3,099	-0.52%
2024/04/08	1	71.60	0	0.00	72.60	1	3,016	0.03%
2024/04/03	5	72.36	0	0.00	72.00	5	3,015	0.17%
2024/04/02	2	72.70	0	0.00	73.20	2	3,008	0.07%
2024/04/01	1	72.20	0	0.00	72.10	1	3,004	0.03%
2024/03/29	2	71.85	0	0.00	71.80	2	3,002	0.07%
2024/03/28	0.5	73.10	0	0.00	72.90	0.5	2,990	0.02%
2024/03/26	0.1	72.61	0	0.00	72.80	0.1	2,978	0.00%
2024/03/25	0	74.00	0.1	73.80	74.40	0	2,956	0.00%
2024/03/21	5.5	73.98	0	0.00	73.60	5.5	2,924	0.19%
2024/03/20	0.1	79.20	1.1	78.83	78.40	-1.1	2,842	-0.04%
2024/03/19	1.2	78.70	2	78.60	78.40	-0.8	2,759	-0.03%
2024/03/18	0.2	77.83	0	0.00	77.60	0.2	2,727	0.01%
2024/03/15	0	0.00	20.1	77.60	77.60	-20.1	2,700	-0.74%
2024/03/14	8	78.35	7.1	76.99	76.90	1	2,692	0.04%
2024/03/13	7.1	78.38	6.1	77.79	77.40	1	2,666	0.04%
2024/03/12	0	0.00	0.1	77.43	77.50	-0.1	2,625	0.00%
2024/03/11	2.2	75.36	0	0.00	75.20	2.2	2,626	0.08%
2024/03/08	2.1	74.96	4	75.58	75.10	-1.9	2,619	-0.07%
2024/03/07	1.6	76.99	0	0.00	76.30	1.6	2,579	0.06%
2024/03/06	21	76.90	0	0.00	77.00	21	2,529	0.83%
2024/03/04	1.1	77.09	5	77.50	76.10	-3.9	2,448	-0.16%
2024/03/01	5	76.99	0	0.00	76.80	5	2,405	0.21%
2024/02/29	23	75.93	16.1	76.04	78.20	6.9	2,283	0.30%
2024/02/27	0.1	71.50	3	71.83	71.10	-2.9	2,070	-0.14%
2024/02/26	0.1	72.30	1	72.80	72.30	-1	2,071	-0.05%
2024/02/23	3	72.00	0.2	72.50	72.50	2.8	2,062	0.14%
2024/02/22	1.1	71.59	0	0.00	71.10	1.1	2,038	0.05%
2024/02/20	3	70.70	0	0.00	70.70	3	2,051	0.15%
2024/02/19	0.1	71.10	10	71.30	70.70	-10	2,047	-0.49%
2024/02/16	0.1	72.20	1	72.30	71.40	-0.9	2,044	-0.04%
2024/02/15	1	72.50	0.1	72.60	72.90	1	2,020	0.05%
2024/02/05	1.1	71.80	2	71.60	71.20	-0.9	1,998	-0.05%
2024/02/02	0	0.00	1	71.20	71.70	-1	1,974	-0.05%
2024/02/01	1	70.50	1	70.50	70.30	0	1,944	0.00%
2024/01/30	1	68.70	0	0.00	68.50	1	1,947	0.05%