偉訓 (3032)-第一金-華江券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	75.60	75.60	-1	4,334	-0.02%
2024/04/30	20	76.65	0	0.00	76.50	20	4,436	0.45%
2024/04/29	10	76.50	30.4	77.90	77.90	-20.4	4,561	-0.45%
2024/04/26	10	73.70	11	74.22	75.60	-1	4,725	-0.02%
2024/04/25	0	0.00	1	72.50	72.50	-1	4,827	-0.02%
2024/04/24	11.2	73.86	0	0.00	73.80	11.2	4,915	0.23%
2024/04/23	10	71.50	0	0.00	71.60	10	4,998	0.20%
2024/04/22	1	71.90	1	71.70	71.20	0	5,138	0.00%
2024/04/19	2	73.10	4	74.30	72.50	-2	5,352	-0.04%
2024/04/18	0	0.00	0	75.60	75.00	0	5,422	0.00%
2024/04/17	0	75.90	1	75.00	75.40	-1	5,627	-0.02%
2024/04/16	6	74.28	12.2	74.51	73.70	-6.2	5,739	-0.11%
2024/04/15	1	77.50	2	78.20	77.10	-1	5,988	-0.02%
2024/04/12	1.2	78.97	2	78.95	79.60	-0.8	6,367	-0.01%
2024/04/11	12	79.27	6	79.22	78.70	6	6,715	0.09%
2024/04/10	4.1	84.96	1	85.90	83.60	3.1	6,895	0.04%
2024/04/09	8	83.63	9	84.03	84.10	-1	6,849	-0.01%
2024/04/08	33	84.61	26	83.91	83.30	7	6,780	0.10%
2024/04/03	3	82.60	12	83.46	82.80	-9	6,534	-0.14%
2024/04/02	0	0.00	5	81.18	81.40	-5	6,429	-0.08%
2024/04/01	5	81.08	3	81.60	80.20	2	6,390	0.03%
2024/03/29	2	81.45	5	81.34	81.00	-3	6,307	-0.05%
2024/03/28	2	77.70	0	0.00	77.80	2	6,172	0.03%
2024/03/27	1	77.70	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	77.70	2	77.90	77.30	-1	6,162	-0.02%
2024/03/25	0	0.00	2	79.95	79.80	-2	6,125	-0.03%
2024/03/22	0	0.00	11	77.91	77.80	-11	6,079	-0.18%
2024/03/20	10	77.80	1	78.00	77.30	9	6,083	0.15%
2024/03/19	3	77.10	0	0.00	77.10	3	6,090	0.05%
2024/03/18	1	75.90	0	0.00	77.00	1	6,094	0.02%
2024/03/15	1	75.70	0	0.00	75.50	1	6,101	0.02%
2024/03/14	1	76.30	1	77.70	76.20	0	6,157	0.00%
2024/03/13	3	75.90	1	75.90	75.70	2	6,161	0.03%
2024/03/12	1	76.90	0	0.00	77.50	1	6,159	0.02%
2024/03/08	4	76.43	1.2	77.77	75.60	2.9	6,201	0.05%
2024/03/07	3	78.97	1	81.00	78.00	2	6,215	0.03%
2024/03/06	2	81.80	1	82.10	81.20	1	6,207	0.02%
2024/03/05	6	81.03	10.3	81.82	82.00	-4.3	6,193	-0.07%
2024/03/04	4.3	80.54	1	80.90	79.00	3.3	6,151	0.05%
2024/03/01	2	79.60	2	79.95	79.50	0	6,114	0.00%
2024/02/29	1	77.10	11	77.60	77.60	-10	6,091	-0.16%
2024/02/27	11	78.40	8.5	76.88	77.20	2.5	6,186	0.04%
2024/02/26	1.1	80.47	0	0.00	80.60	1.1	6,354	0.02%
2024/02/23	13	81.00	1	80.50	79.40	12	6,323	0.19%
2024/02/22	1.1	80.71	2	80.90	80.90	-0.9	6,311	-0.01%
2024/02/21	2.1	82.25	3	82.37	81.20	-1	6,301	-0.02%
2024/02/20	7.1	82.53	2	82.20	81.60	5.1	6,277	0.08%
2024/02/19	5.2	84.20	2	83.60	83.40	3.2	6,217	0.05%
2024/02/16	14	84.59	16	84.78	84.20	-2	6,190	-0.03%
2024/02/15	27	83.45	24	84.06	85.40	3	6,084	0.05%
2024/02/05	4	78.65	4.6	78.08	79.20	-0.6	5,860	-0.01%
2024/02/02	7	79.46	7	79.74	78.50	0	5,823	0.00%
2024/02/01	11	79.16	15.2	79.74	78.40	-4.2	5,823	-0.07%
2024/01/31	1	77.30	0	0.00	76.70	1	5,756	0.02%
2024/01/30	0	0.00	2	77.10	77.40	-2	5,744	-0.03%
2024/01/26	4	75.25	1	76.20	74.50	3	5,829	0.05%
2024/01/25	3	75.93	2	76.45	75.40	1	5,832	0.02%
2024/01/24	9	77.18	1	77.90	76.60	8	5,822	0.14%
2024/01/23	12	78.69	10	78.75	78.20	2	5,821	0.03%
2024/01/22	15	77.42	16	77.84	78.50	-1	5,802	-0.02%
2024/01/19	10	72.91	0	0.00	72.50	10	5,791	0.17%
2024/01/18	5	75.32	5	75.16	74.50	0	5,748	0.00%
2024/01/17	1	78.90	3	77.40	77.20	-2	5,823	-0.03%
2024/01/16	8	79.23	6	78.55	77.70	2	5,819	0.03%
2024/01/15	2	78.75	7	78.71	79.00	-5	5,789	-0.09%
2024/01/12	2	75.65	1	75.50	75.70	1	5,628	0.02%
2024/01/11	4	75.75	5	76.40	78.20	-1	5,605	-0.02%
2024/01/10	3	73.73	3	73.43	72.50	0	5,472	0.00%
2024/01/09	11	77.06	6	76.63	75.00	5	5,427	0.09%
2024/01/08	10	77.25	12	78.30	77.00	-2	5,204	-0.04%
2024/01/05	5	73.10	7.1	73.09	74.00	-2.1	4,880	-0.04%
2024/01/04	5	71.96	5.5	72.48	69.70	-0.5	4,584	-0.01%
2024/01/02	1	68.80	0	0.00	68.40	1	4,528	0.02%
2023/12/29	2	68.55	3	68.90	68.60	-1	4,742	-0.02%
2023/12/28	1	68.81	2	68.90	68.90	-1	4,899	-0.02%
2023/12/27	0	0.00	1	68.20	67.80	-1	5,354	-0.02%
2023/12/25	0	0.00	1	67.50	67.60	-1	5,952	-0.02%
2023/12/19	5	66.96	2	67.10	67.00	3	6,354	0.05%
2023/12/18	1	68.30	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.50	0	0.00	68.60	1	6,637	0.02%
2023/12/13	0	69.70	1	70.00	69.50	-1	7,046	-0.01%
2023/12/12	1.2	68.53	3	68.60	68.40	-1.8	7,117	-0.02%
2023/12/08	0	71.20	0	0.00	70.80	0	7,175	0.00%
2023/12/06	0	0.00	2	72.50	70.60	-2	7,190	-0.03%
2023/12/04	1	73.70	0	0.00	70.90	1	7,146	0.01%
2023/12/01	0	0.00	1	73.00	73.10	-1	7,107	-0.01%
2023/11/30	0	0.00	6.1	72.26	72.10	-6.1	7,043	-0.09%
2023/11/29	0.3	72.20	2	71.85	72.00	-1.7	7,012	-0.02%
2023/11/28	1	69.80	0	0.00	70.40	1	6,942	0.01%
2023/11/27	1	69.01	0	0.00	68.80	1	6,930	0.01%
2023/11/24	3	71.93	5	71.56	70.90	-2	6,911	-0.03%
2023/11/23	11	72.07	9.7	71.82	72.00	1.3	6,818	0.02%
2023/11/21	10	68.89	4	69.88	67.90	6	6,621	0.09%
2023/11/20	4	69.15	2	69.25	69.20	2	6,612	0.03%
2023/11/17	1	67.00	2	67.40	67.60	-1	6,608	-0.02%
2023/11/16	1	67.50	1	67.40	67.40	0	6,687	0.00%
2023/11/15	1	68.50	1	69.80	68.20	0	6,719	0.00%
2023/11/14	1	69.98	2	69.65	69.40	-1	6,807	-0.01%
2023/11/13	2	68.75	0	0.00	69.00	2	6,862	0.03%
2023/11/10	1	69.30	0	0.00	69.90	1	6,885	0.01%
2023/11/09	5	69.80	4	70.05	70.30	1	6,920	0.01%
2023/11/08	3	69.83	15	68.92	69.80	-12	6,811	-0.18%
2023/11/07	9	67.80	0	0.00	67.70	9	6,774	0.13%
2023/11/06	3.4	69.04	2	68.15	67.60	1.4	7,028	0.02%
2023/11/03	0	0.00	2	68.50	67.80	-2	7,334	-0.03%
2023/11/02	0	0.00	1	66.50	66.30	-1	7,407	-0.01%
2023/11/01	3	64.17	1	65.90	64.40	2	7,677	0.03%
2023/10/31	3	65.27	3	65.83	64.40	0	7,860	0.00%
2023/10/30	9	67.50	10	67.21	67.10	-1	7,904	-0.01%
2023/10/27	4	67.70	5	68.18	68.00	-1	8,004	-0.01%
2023/10/26	8	65.98	4	64.70	64.50	4	8,074	0.05%
2023/10/25	4	67.50	4	66.03	67.50	0	8,141	0.00%
2023/10/24	3	64.03	13	63.34	65.00	-10	8,105	-0.12%
2023/10/23	15	62.79	6	62.70	62.80	9	8,212	0.11%
2023/10/19	5.1	61.87	1	62.90	61.70	4.1	8,600	0.05%
2023/10/18	6	63.10	3	61.80	61.90	3	8,778	0.03%
2023/10/17	4	65.90	5	65.46	65.10	-1	9,074	-0.01%
2023/10/16	1	67.10	0	0.00	66.80	1	9,285	0.01%
2023/10/13	2.1	69.81	4	70.45	68.80	-1.9	9,454	-0.02%
2023/10/12	6.3	71.26	0	0.00	71.40	6.3	9,566	0.07%
2023/10/11	0	0.00	5	71.48	71.00	-5	9,790	-0.05%
2023/10/06	15	76.41	12	75.83	75.30	3	10,018	0.03%
2023/10/05	9.2	76.87	9	76.06	75.70	0.2	10,139	0.00%
2023/10/04	4.4	79.37	1	81.00	79.50	3.4	9,986	0.03%
2023/10/03	50	80.07	9	80.68	81.20	41	9,869	0.42%
2023/10/02	5	78.06	50	80.34	80.60	-45	9,448	-0.48%
2023/09/28	10	74.16	12	74.19	73.30	-2	9,333	-0.02%
2023/09/27	3	70.27	8	70.74	70.80	-5	9,031	-0.06%
2023/09/26	13	71.05	17.3	71.34	70.90	-4.3	9,123	-0.05%
2023/09/25	2.3	69.75	1	69.70	69.60	1.3	9,103	0.01%
2023/09/22	2	67.00	2	66.75	67.20	0	9,132	0.00%
2023/09/21	9	67.79	11	67.43	67.50	-2	9,152	-0.02%
2023/09/20	4	67.75	6.2	68.14	68.60	-2.2	9,119	-0.02%
2023/09/19	13.2	71.00	27	70.56	67.50	-13.8	9,124	-0.15%
2023/09/18	12	68.04	16	67.39	67.40	-4	9,133	-0.04%
2023/09/15	1	65.00	1	65.60	65.70	0	9,341	0.00%
2023/09/14	4	63.45	8	62.93	64.50	-4	9,309	-0.04%
2023/09/13	2	60.80	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	1	61.30	62.00	-1	9,418	-0.01%
2023/09/11	5	61.80	3	63.00	60.80	2	9,545	0.02%
2023/09/08	1	61.00	0	0.00	61.00	1	9,703	0.01%
2023/09/07	1	60.80	6	61.08	61.30	-5	9,853	-0.05%
2023/09/06	6	61.70	1	61.70	61.60	5	10,021	0.05%
2023/09/05	0	0.00	1	60.00	60.00	-1	10,247	-0.01%
2023/09/04	0	0.00	3	57.63	59.40	-3	10,299	-0.03%
2023/09/01	1	59.10	3.3	58.82	58.80	-2.3	10,297	-0.02%
2023/08/31	2	58.60	1	59.80	59.90	1	10,319	0.01%
2023/08/29	1	59.10	0	0.00	59.50	1	10,452	0.01%
2023/08/28	3	60.57	6	59.37	59.70	-3	10,479	-0.03%
2023/08/25	3	62.27	3	62.53	61.50	0	10,533	0.00%
2023/08/24	7	63.60	3	64.93	63.00	4	10,786	0.04%
2023/08/23	8	64.19	9	64.10	64.50	-1	10,947	-0.01%
2023/08/22	7	66.07	2	67.50	64.30	5	10,982	0.05%
2023/08/21	1	67.30	1	67.70	67.10	0	11,003	0.00%
2023/08/18	13	67.70	11	68.08	66.30	2	10,983	0.02%
2023/08/17	15	67.85	22	68.08	68.20	-7	10,906	-0.06%
2023/08/16	11	66.81	14	66.19	67.50	-3	10,892	-0.03%
2023/08/15	12	64.88	11	65.34	65.50	1	10,885	0.01%
2023/08/14	3	62.93	6	63.10	63.10	-3	10,859	-0.03%
2023/08/11	9	63.83	5	63.88	63.50	4	10,930	0.04%
2023/08/10	22	65.88	1	64.30	64.30	21	10,852	0.19%
2023/08/09	22	71.08	44	71.09	71.40	-22	10,611	-0.21%
2023/08/08	14	68.56	10	69.05	68.00	4	10,399	0.04%
2023/08/07	22	67.62	25	67.54	69.70	-3	10,360	-0.03%
2023/08/04	10	62.79	11	63.41	64.30	-1	10,079	-0.01%
2023/08/02	4	62.73	23	60.27	60.10	-19	9,883	-0.19%
2023/08/01	14	64.81	3	65.53	63.50	11	9,806	0.11%
2023/07/31	14	67.86	30	68.58	66.60	-16	9,617	-0.17%
2023/07/28	13	66.08	14	66.56	65.90	-1	9,463	-0.01%
2023/07/27	34	68.12	13	67.93	68.00	21	9,465	0.22%
2023/07/26	23	68.25	26	68.53	67.30	-3	9,451	-0.03%
2023/07/25	14	69.03	21	70.39	68.00	-7	9,355	-0.07%
2023/07/24	26	66.28	20	66.22	67.00	6	9,114	0.07%
2023/07/21	15	68.39	9	69.03	69.20	6	8,913	0.07%
2023/07/20	21	68.82	23	68.70	68.10	-2	8,795	-0.02%
2023/07/19	39	68.33	24	68.23	68.30	15	8,538	0.18%
2023/07/18	19	67.64	27	66.24	66.00	-8	8,472	-0.09%
2023/07/17	9	66.92	12	66.83	67.70	-3	8,368	-0.04%
2023/07/14	93	67.61	85.5	64.86	64.70	7.5	8,400	0.09%
2023/07/13	74	68.05	81	69.78	69.40	-7	8,344	-0.08%
2023/07/12	18	64.97	15	64.61	64.60	3	8,338	0.04%
2023/07/11	8	61.46	1	63.50	61.30	7	8,513	0.08%
2023/07/10	2	61.60	2	62.25	60.80	0	8,567	0.00%
2023/07/07	10	61.76	18	61.30	61.40	-8	8,722	-0.09%
2023/07/06	7	63.49	6	64.22	62.80	1	8,954	0.01%
2023/07/05	6	65.47	11	65.88	65.10	-5	8,919	-0.06%
2023/07/04	17	65.54	17	66.25	66.10	0	8,900	0.00%
2023/07/03	7	64.07	13	64.60	64.30	-6	8,944	-0.07%
2023/06/30	4	61.13	11	60.55	61.40	-7	8,882	-0.08%
2023/06/29	0	0.00	8	57.85	58.50	-8	8,799	-0.09%
2023/06/28	7	56.27	6	56.77	56.10	1	8,733	0.01%
2023/06/27	26	57.22	21.6	55.95	55.20	4.4	8,673	0.05%
2023/06/26	43	63.20	5	60.80	60.80	38	8,485	0.45%
2023/06/21	4.6	65.70	16	64.89	67.50	-11.4	8,173	-0.14%
2023/06/20	2	61.40	4	61.05	61.40	-2	7,826	-0.03%
2023/06/19	7	60.16	8	60.90	60.60	-1	7,764	-0.01%
2023/06/16	8	60.59	8	60.25	59.30	0	7,684	0.00%
2023/06/15	8	62.30	4	63.33	61.60	4	7,513	0.05%
2023/06/14	23	63.32	16	63.64	62.70	7	7,351	0.10%
2023/06/13	2	60.55	23	60.26	61.00	-21	7,127	-0.29%
2023/06/12	28.5	58.77	7	59.61	59.50	21.5	6,976	0.31%
2023/06/09	18	59.44	31	59.99	60.80	-13	6,780	-0.19%
2023/06/08	4	56.25	2	56.35	55.50	2	6,504	0.03%
2023/06/07	4	57.00	0	0.00	56.60	4	6,430	0.06%
2023/06/06	2	56.00	2	56.50	56.50	0	6,392	0.00%
2023/06/05	14.3	57.01	4	56.78	57.00	10.3	6,336	0.16%
2023/06/02	10	56.43	7	56.63	56.30	3	6,275	0.05%
2023/06/01	2.2	54.34	1	54.80	54.60	1.2	6,137	0.02%
2023/05/31	4	54.73	5.2	53.97	54.00	-1.2	6,075	-0.02%
2023/05/30	17	57.08	2	58.55	55.20	15	5,963	0.25%
2023/05/29	3	59.67	15	59.26	60.90	-12	5,652	-0.21%
2023/05/26	10	54.37	28	54.27	55.40	-18	5,396	-0.33%
2023/05/25	19	56.37	7	55.84	55.50	12	5,300	0.23%
2023/05/24	3	54.60	6.1	54.89	55.30	-3.1	5,153	-0.06%
2023/05/23	1	54.61	3.4	54.95	54.50	-2.4	5,091	-0.05%
2023/05/22	4	54.53	8	54.30	54.30	-4	5,015	-0.08%
2023/05/19	2	52.85	3	52.30	52.80	-1	4,911	-0.02%
2023/05/18	11	51.51	3	51.90	52.40	8	4,799	0.17%
2023/05/17	11	51.33	13	51.45	51.40	-2	4,698	-0.04%
2023/05/16	2	47.80	4	48.25	48.25	-2	4,553	-0.04%
2023/05/15	0	47.30	1	46.65	47.10	-1	4,518	-0.02%
2023/05/12	6	45.53	9	45.83	47.30	-3	4,469	-0.07%
2023/05/11	8	49.76	5	50.94	48.80	3	4,293	0.07%
2023/05/09	1	48.35	2	48.33	48.40	-1	4,117	-0.02%
2023/05/08	2.5	48.73	4	48.49	48.05	-1.5	4,082	-0.04%
2023/05/05	7	47.60	5	47.50	47.80	2	4,037	0.05%
2023/05/04	4	46.80	2	47.60	47.60	2	3,999	0.05%
2023/05/03	19	49.96	15	49.54	47.65	4	3,872	0.10%
2023/05/02	9	52.07	5	52.30	52.90	4	3,713	0.11%
2023/04/28	5	50.22	2	50.45	50.60	3	3,586	0.08%
2023/04/27	8	49.93	3	50.38	49.95	5	3,473	0.14%
2023/04/26	1	49.20	1	49.65	49.35	0	3,399	0.00%
2023/04/25	2	48.88	8	48.95	49.20	-6	3,331	-0.18%
2023/04/24	2	51.95	1	51.60	51.50	1	3,181	0.03%
2023/04/21	7	49.56	6	50.04	50.70	1	3,057	0.03%
2023/04/20	14	53.91	2.1	54.67	52.80	11.9	2,829	0.42%
2023/04/19	1	55.33	6	54.77	55.90	-5	2,688	-0.19%
2023/04/18	4	54.75	4	53.70	54.70	0	2,443	0.00%
2023/04/17	23	53.83	14	54.68	54.30	9	2,191	0.41%
2023/04/14	1	53.50	6	53.35	53.70	-5	1,836	-0.27%
2023/04/13	8	49.69	1	49.95	48.85	7	1,436	0.49%
2023/04/12	4.1	50.65	16	50.64	51.10	-11.9	1,311	-0.91%
2023/04/11	10	49.21	10	48.75	49.90	0	1,102	0.00%
2023/04/10	0	0.00	2	44.80	45.75	-2	808	-0.25%
2023/04/07	3	44.13	4	44.66	44.85	-1	758	-0.13%
2023/04/06	6	45.32	1	45.80	45.95	5	666	0.75%
2023/03/31	0	0.00	6	45.85	45.85	-6	448	-1.34%
2023/03/30	3	41.67	2	40.38	41.70	1	340	0.29%
2023/03/29	4	39.64	1	39.30	39.55	3	291	1.03%
2023/03/28	2	38.70	1	39.10	39.00	1	270	0.37%
2023/02/20	0	0.00	1	33.85	33.75	-1	89	-1.12%
2023/02/13	0	0.00	2	32.00	32.40	-2	74	-2.67%
2022/11/09	0	0.00	1	27.95	28.05	-1	69	-1.44%
2022/10/05	0	28.40	0	0.00	27.95	0	85	0.00%
2022/09/30	2	28.00	0	0.00	28.15	2	83	2.38%
2022/08/26	0	0.00	1	31.00	31.10	-1	79	-1.25%
2022/07/07	1	28.25	0	0.00	28.30	1	53	1.87%
2022/05/18	1	28.50	0	0.00	28.85	1	85	1.17%
2022/04/29	1	29.55	0	0.00	29.45	1	94	1.06%
2022/04/28	1	29.35	0	0.00	29.40	1	96	1.03%
2022/04/27	1	29.10	0	0.00	29.35	1	98	1.02%
2022/04/26	1	29.95	0	0.00	29.90	1	97	1.02%
2022/04/15	0	0.00	3	30.65	30.70	-3	100	-2.99%
2022/04/11	1	30.90	0	0.00	30.85	1	108	0.92%
2022/04/07	1	30.90	0	0.00	31.15	1	120	0.83%
2022/04/06	1	30.85	0	0.00	30.95	1	137	0.73%
2022/03/31	1	30.90	0	0.00	30.95	1	141	0.71%
2022/03/07	1	31.00	0	0.00	30.90	1	150	0.66%
2022/02/18	0	0.00	2	32.15	32.25	-2	151	-1.32%
2022/02/07	2	31.38	0	0.00	31.65	2	154	1.30%
2021/12/30	0	0.00	2	34.75	33.70	-2	138	-1.44%
2021/12/07	1	31.30	0	0.00	31.40	1	102	0.98%
2021/12/06	1	31.50	0	0.00	31.40	1	102	0.97%
2021/11/12	0	0.00	5	31.80	31.90	-5	131	-3.81%
2021/11/03	0	0.00	1	32.05	32.15	-1	196	-0.51%
2021/09/15	1	31.05	0	0.00	31.25	1	311	0.32%
2021/09/09	2	31.15	0	0.00	31.60	2	317	0.63%
2021/08/20	1	30.65	0	0.00	30.70	1	313	0.32%
2021/08/17	2	32.50	0	0.00	32.50	2	307	0.65%
2021/08/11	2	37.20	0	0.00	37.20	2	294	0.68%
2021/07/14	1	40.80	0	0.00	41.00	1	448	0.22%
2021/07/12	0	0.00	1	41.40	41.25	-1	458	-0.22%
2021/07/08	1	42.10	0	0.00	42.00	1	478	0.21%
2021/06/24	0	0.00	1	43.10	43.20	-1	709	-0.14%
2021/06/15	0	0.00	11	41.63	41.65	-11	801	-1.37%
2021/05/21	1	39.90	0	0.00	40.25	1	1,131	0.09%
2021/05/17	0	0.00	4	38.15	37.00	-4	1,252	-0.32%
2021/05/03	0	0.00	1	46.35	46.05	-1	1,185	-0.08%
2021/04/21	4	47.25	1	47.30	47.25	3	1,150	0.26%
2021/04/19	0	0.00	1	47.10	47.20	-1	1,152	-0.09%
2021/04/13	1	49.20	5	49.20	48.05	-4	1,133	-0.35%
2021/04/09	0	0.00	16	49.13	48.80	-16	1,098	-1.46%
2021/04/06	0	0.00	1	48.05	48.15	-1	1,062	-0.09%
2021/04/01	1	48.80	2	48.15	48.30	-1	1,054	-0.09%
2021/03/31	16	48.40	0	0.00	48.35	16	1,044	1.53%
2021/03/30	1	49.60	3	49.30	49.50	-2	1,015	-0.20%
2021/03/29	3	49.93	1	50.40	50.00	2	985	0.20%
2021/03/26	2	48.45	0	0.00	48.15	2	914	0.22%
2021/03/18	0	0.00	3	47.92	47.70	-3	863	-0.35%
2021/03/17	2	48.38	3	48.40	48.05	-1	866	-0.12%
2021/03/16	4	48.15	0	0.00	48.35	4	870	0.46%
2021/03/15	1	47.00	0.1	47.20	47.25	0.9	861	0.11%
2021/03/11	0	0.00	3	46.40	46.45	-3	883	-0.34%
2021/03/09	0	0.00	1	46.95	47.50	-1	897	-0.11%
2021/03/04	1	47.70	0	0.00	47.70	1	892	0.11%
2021/02/26	0	0.00	1	49.15	48.50	-1	848	-0.12%
2021/02/24	0	0.00	1	48.00	48.00	-1	796	-0.13%
2021/02/23	0	0.00	2	47.98	47.75	-2	768	-0.26%
2021/02/22	0	0.00	2	46.28	47.00	-2	729	-0.27%
2021/02/18	0	0.00	1	41.55	42.75	-1	661	-0.15%
2021/02/02	0	0.00	2	38.65	38.65	-2	761	-0.26%
2021/02/01	2	38.65	0	0.00	38.70	2	784	0.25%
2021/01/20	0	0.00	1	41.20	40.05	-1	907	-0.11%
2021/01/18	2	39.60	2	40.40	41.15	0	922	0.00%
2021/01/14	2	41.28	1	42.00	40.95	1	959	0.10%
2021/01/12	1	42.05	0	0.00	42.35	1	977	0.10%
2021/01/06	1	42.50	0	0.00	42.85	1	1,170	0.09%
2020/12/31	0	0.00	6	43.35	43.40	-6	1,397	-0.43%
2020/12/28	1	43.30	0	0.00	43.50	1	1,499	0.07%
2020/12/25	0	0.00	1	42.65	42.75	-1	1,499	-0.07%
2020/12/24	1	42.60	1	42.60	42.55	0	1,508	0.00%
2020/12/23	0	0.00	1	42.40	42.40	-1	1,526	-0.07%
2020/12/22	2	42.48	0	0.00	42.30	2	1,552	0.13%
2020/12/18	2	43.80	0	0.00	43.50	2	1,561	0.13%
2020/12/15	2	45.58	0	0.00	44.25	2	1,589	0.13%
2020/12/10	1	45.55	0	0.00	45.65	1	1,602	0.06%
2020/12/07	1	44.70	1	45.85	45.70	0	1,695	0.00%
2020/12/01	0	0.00	57	45.22	44.85	-57	1,852	-3.08%
2020/11/30	1	45.30	0	0.00	45.15	1	1,944	0.05%
2020/11/27	1	46.00	4	45.83	45.75	-3	2,057	-0.15%
2020/11/23	0	0.00	33	45.60	45.65	-33	2,330	-1.42%
2020/11/20	21	45.92	0	0.00	45.75	21	2,357	0.89%
2020/11/17	2	44.80	0	0.00	44.50	2	2,439	0.08%
2020/11/13	10	45.44	0	0.00	45.70	10	2,486	0.40%
2020/11/10	1	49.40	4	49.50	48.25	-3	2,444	-0.12%
2020/11/09	7	49.36	13	49.12	50.10	-6	2,450	-0.24%
2020/11/06	2	49.65	7	49.33	48.65	-5	2,433	-0.21%
2020/11/03	3	48.98	24	48.68	48.10	-21	2,468	-0.85%
2020/11/02	2	48.13	1	47.75	49.00	1	2,466	0.04%
2020/10/30	1	49.70	5	49.20	48.35	-4	2,489	-0.16%
2020/10/29	2	49.00	0	0.00	51.10	2	2,501	0.08%
2020/10/28	0	0.00	1	49.80	49.70	-1	2,483	-0.04%
2020/10/27	1	49.50	0	0.00	49.40	1	2,475	0.04%
2020/10/26	0	0.00	5	49.85	49.75	-5	2,465	-0.20%
2020/10/23	5	51.40	10	50.40	50.10	-5	2,454	-0.20%
2020/10/21	0	0.00	1	49.75	50.00	-1	2,407	-0.04%
2020/10/20	2	49.55	1	48.85	49.55	1	2,398	0.04%
2020/10/19	1	49.55	3	49.25	49.00	-2	2,382	-0.08%
2020/10/16	5	51.96	5	49.63	50.50	0	2,345	0.00%
2020/10/15	1	50.30	3	50.10	50.70	-2	2,289	-0.09%
2020/10/14	3	49.92	0	0.00	49.90	3	2,240	0.13%
2020/10/13	14	49.44	6	49.87	49.90	8	2,188	0.37%
2020/10/12	6	48.30	10	48.23	47.80	-4	2,075	-0.19%
2020/10/08	6	48.16	4	47.75	48.50	2	2,067	0.10%
2020/10/07	5	47.30	2	47.30	47.50	3	2,010	0.15%
2020/09/30	0	0.00	1	42.25	42.40	-1	1,938	-0.05%
2020/09/25	1	40.50	0	0.00	40.00	1	1,941	0.05%
2020/09/24	1	41.20	0	0.00	41.50	1	1,914	0.05%
2020/09/22	2	42.70	1	43.15	42.20	1	1,890	0.05%
2020/09/21	5	43.67	0	0.00	43.80	5	1,869	0.27%
2020/09/17	2	44.90	0	0.00	44.25	2	1,846	0.11%
2020/09/11	42	44.50	1	44.00	44.10	41	1,793	2.29%
2020/09/08	1	44.90	2	45.80	46.50	-1	1,629	-0.06%
2020/09/04	2	44.48	0	0.00	46.00	2	1,509	0.13%
2020/09/03	2	44.88	1	45.00	45.10	1	1,455	0.07%
2020/09/02	1	41.80	0	0.00	44.50	1	1,356	0.07%
2020/08/31	1	42.85	0	0.00	42.90	1	1,165	0.09%
2020/08/28	2	43.30	2	42.50	42.50	0	1,126	0.00%
2020/08/27	1	43.05	3	41.85	42.90	-2	1,061	-0.19%
2020/08/24	4	39.45	2	40.25	38.50	2	887	0.23%
2020/08/21	2	39.80	1	39.35	39.20	1	851	0.12%
2020/08/18	0	0.00	3	39.50	39.50	-3	717	-0.42%
2020/08/13	0	0.00	3	37.25	38.75	-3	653	-0.46%
2020/08/12	42	35.93	0	0.00	36.30	42	609	6.89%
2020/08/10	2	37.60	3	37.50	37.65	-1	584	-0.17%
2020/08/07	3	36.00	0	0.00	37.20	3	568	0.53%
2020/08/05	3	35.05	2	35.25	34.45	1	534	0.19%
2020/08/03	1	31.20	0	0.00	31.20	1	449	0.22%
2020/07/28	0	0.00	2	29.70	29.60	-2	435	-0.46%
2020/07/15	0	0.00	1	30.95	31.05	-1	383	-0.26%
2020/06/19	30	30.70	0	0.00	30.65	30	260	11.50%
2020/06/11	3	29.85	0	0.00	29.85	3	273	1.10%
2020/05/11	0	0.00	4	28.05	28.10	-4	211	-1.89%
2020/04/22	0	0.00	1	25.35	25.45	-1	191	-0.52%
2020/04/20	0	0.00	16	25.72	25.80	-16	183	-8.73%
2020/04/13	6	25.29	0	0.00	25.30	6	173	3.47%
2020/04/10	20	25.05	0	0.00	25.10	20	174	11.43%
2020/04/08	3	24.40	0	0.00	24.85	3	171	1.75%
2020/03/27	1	24.00	0	0.00	23.55	1	170	0.59%
2020/03/19	0	0.00	1	21.40	20.65	-1	174	-0.57%
2020/03/17	1	20.25	0	0.00	20.35	1	167	0.60%
2020/03/13	0	0.00	3	22.87	22.45	-3	178	-1.68%
2020/02/18	0	0.00	1	26.35	26.35	-1	157	-0.64%
2020/02/12	0	0.00	1	26.35	26.40	-1	163	-0.61%
2020/01/30	1	27.55	0	0.00	26.40	1	165	0.60%
2019/12/31	2	28.35	0	0.00	28.25	2	144	1.38%
2019/12/24	0	0.00	1	27.90	28.10	-1	137	-0.73%
2019/12/13	1	27.65	1	28.20	27.75	0	116	0.00%
2019/12/12	2	28.10	0	0.00	27.85	2	113	1.76%
2019/12/11	0	0.00	1	28.30	28.45	-1	110	-0.91%
2019/11/18	0	0.00	1	27.05	27.00	-1	91	-1.10%
2019/11/15	0	0.00	1	26.90	26.95	-1	90	-1.11%
2019/11/07	1	26.50	0	0.00	26.60	1	83	1.20%
2019/11/01	1	26.65	0	0.00	26.65	1	82	1.22%
2019/10/28	1	25.90	0	0.00	25.90	1	73	1.36%
2019/10/14	1	25.80	0	0.00	25.75	1	114	0.87%
2019/08/30	1	25.05	0	0.00	25.00	1	171	0.58%
2019/08/29	1	25.00	0	0.00	25.05	1	170	0.59%
2019/08/21	1	25.40	0	0.00	25.30	1	176	0.57%
2019/08/08	1	25.30	0	0.00	25.30	1	190	0.53%
2019/08/07	1	25.50	0	0.00	25.25	1	192	0.52%
2019/06/26	0	0.00	3	27.37	27.40	-3	155	-1.93%
2019/06/17	3	26.80	0	0.00	26.80	3	182	1.64%
2019/06/04	0	0.00	1	27.05	27.00	-1	180	-0.55%
2019/05/30	1	25.80	0	0.00	26.10	1	175	0.57%
2019/01/07	0	0.00	4	25.00	25.05	-4	107	-3.72%
2018/12/12	0	0.00	3	26.20	26.30	-3	141	-2.11%
2018/12/11	3	25.80	0	0.00	25.80	3	142	2.11%
2018/11/07	1	25.20	1	25.45	25.75	0	147	0.00%
2018/11/02	1	23.00	1	22.85	22.80	0	153	0.00%
2018/07/24	0	31.80	0	0.00	31.95	0	148	0.00%
2018/01/09	1	38.00	0	0.00	38.00	1	135	0.74%