威健 (3033)-第一金-華江券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	33.80	0	0.00	34.05	2	1,599	0.13%
2025/01/16	1	33.75	0	0.00	33.70	1	1,715	0.06%
2025/01/13	1	33.20	0	0.00	33.30	1	1,830	0.06%
2025/01/10	6	33.91	0	0.00	34.10	6	1,829	0.33%
2025/01/09	1.3	34.62	2	34.68	34.10	-0.7	1,881	-0.04%
2025/01/08	5	33.60	0	0.00	33.75	5	1,881	0.27%
2025/01/07	5	33.80	1	33.95	33.60	4	1,925	0.21%
2025/01/03	1	33.90	1	34.35	34.00	0	2,146	0.00%
2024/12/31	5	33.30	0	0.00	33.45	5	2,348	0.21%
2024/12/30	0	33.80	0	0.00	33.60	0	2,400	0.00%
2024/12/25	5	34.10	0	0.00	34.05	5	2,504	0.20%
2024/12/24	5	34.05	0	0.00	33.95	5	2,668	0.19%
2024/12/23	0	34.10	0	0.00	34.05	0	2,717	0.00%
2024/12/18	0	0.00	1	34.25	34.15	-1	2,771	-0.04%
2024/12/17	6	33.73	0	0.00	34.10	6	2,792	0.21%
2024/12/16	10	33.80	0	0.00	33.50	10	2,842	0.35%
2024/12/13	5	33.80	0	0.00	33.75	5	2,867	0.17%
2024/12/12	6	34.24	0	0.00	34.15	6	2,940	0.20%
2024/12/11	16	34.58	1	34.60	34.45	15	2,974	0.50%
2024/12/10	10	34.70	2	34.80	34.75	8	2,989	0.27%
2024/12/06	6	34.89	0	0.00	34.90	6	3,027	0.20%
2024/12/05	5	35.05	0	0.00	35.00	5	3,032	0.16%
2024/12/04	10	34.90	1	35.05	35.10	9	3,035	0.30%
2024/12/03	20	35.28	0	0.00	35.20	20	3,053	0.65%
2024/12/02	12	35.85	32	35.76	35.40	-20	3,043	-0.66%
2024/11/28	5	34.40	0	0.00	34.85	5	2,964	0.17%
2024/11/27	5	34.80	0	0.00	34.40	5	2,969	0.17%
2024/11/26	1	35.00	0	0.00	35.15	1	3,045	0.03%
2024/11/22	1	34.70	0	0.00	34.75	1	3,486	0.03%
2024/11/21	10	34.00	0	0.00	34.25	10	3,473	0.29%
2024/11/20	5	34.15	0	0.00	34.10	5	3,478	0.14%
2024/11/19	5.2	33.96	1	34.20	34.30	4.2	3,487	0.12%
2024/11/18	1	33.75	0	0.00	33.90	1	3,485	0.03%
2024/11/15	0.1	34.35	0	0.00	34.10	0.1	3,479	0.00%
2024/11/13	1	34.20	0	0.00	34.25	1	3,474	0.03%
2024/11/12	1	34.50	0	0.00	34.85	1	3,458	0.03%
2024/11/11	0	0.00	1	35.10	34.90	-1	3,440	-0.03%
2024/11/07	0	35.50	0	0.00	35.95	0	3,405	0.00%
2024/11/06	0	0.00	2	35.15	35.15	-2	3,387	-0.06%
2024/11/01	0	0.00	1	35.05	35.05	-1	3,619	-0.03%
2024/10/28	1	35.60	10	35.20	35.10	-9	3,674	-0.24%
2024/10/25	2	35.65	10	35.65	35.70	-8	3,682	-0.22%
2024/10/24	20	36.10	0	0.00	35.70	20	3,756	0.53%
2024/10/23	1	36.20	1	36.30	36.20	0	3,876	0.00%
2024/10/22	0	0.00	2	35.80	35.95	-2	3,845	-0.05%
2024/10/21	0	0.00	1.2	35.66	35.60	-1.2	3,888	-0.03%
2024/10/18	1	35.85	3	36.12	35.60	-2	3,954	-0.05%
2024/10/15	0	0.00	1	35.65	35.60	-1	3,994	-0.03%
2024/10/14	3	35.77	0	0.00	35.65	3	3,999	0.08%
2024/10/11	3	35.83	5	35.94	35.65	-2	4,092	-0.05%
2024/10/09	2	34.85	0	0.00	34.90	2	4,071	0.05%
2024/10/08	2	35.43	0.1	35.35	35.30	1.9	4,209	0.05%
2024/10/07	0	0.00	7	35.48	35.50	-7	4,226	-0.17%
2024/10/04	0.1	35.00	1	35.00	35.00	-0.9	4,719	-0.02%
2024/10/01	2	34.28	7	34.56	34.55	-5	4,704	-0.11%
2024/09/30	1	34.80	0	0.00	34.55	1	4,785	0.02%
2024/09/27	1	34.80	10	35.19	34.85	-9	4,972	-0.18%
2024/09/26	9	35.15	2	35.25	35.15	7	4,920	0.14%
2024/09/25	20	34.93	20	34.53	34.35	0	4,818	0.00%
2024/09/23	2	34.15	0	34.10	33.95	2	4,807	0.04%
2024/09/20	0	34.40	11	34.65	34.35	-11	4,822	-0.23%
2024/09/19	11	34.45	0	0.00	34.40	11	4,874	0.23%
2024/09/18	8	34.52	2	34.70	34.25	6	4,980	0.12%
2024/09/16	2	34.48	1	34.80	34.55	1	5,000	0.02%
2024/09/13	12	34.44	2	34.43	34.55	10	5,039	0.20%
2024/09/12	1	33.50	1	33.75	33.40	0	5,185	0.00%
2024/09/11	1	33.15	0	0.00	33.40	1	5,182	0.02%
2024/09/10	1	34.20	2	34.35	33.45	-1	5,211	-0.02%
2024/09/04	2	33.15	0	0.00	33.20	2	5,412	0.04%
2024/09/03	1	34.55	5	34.40	34.20	-4	5,436	-0.07%
2024/09/02	1	34.50	1	34.65	34.40	0	5,493	0.00%
2024/08/30	4	34.95	0	0.00	34.75	4	5,577	0.07%
2024/08/29	2	35.03	1	35.15	35.15	1	5,688	0.02%
2024/08/28	5	35.46	6	35.50	35.00	-1	5,772	-0.02%
2024/08/27	17	35.46	1	35.30	35.30	16	6,041	0.26%
2024/08/26	8	34.82	6	35.75	35.45	2	6,436	0.03%
2024/08/20	0	0.00	1	33.30	33.10	-1	7,564	-0.01%
2024/08/19	1	33.20	0	0.00	33.10	1	7,720	0.01%
2024/08/16	1	33.20	63	33.08	32.95	-62	7,954	-0.78%
2024/08/15	1	32.75	0	0.00	32.85	1	8,518	0.01%
2024/08/14	1	32.90	0	0.00	32.85	1	8,832	0.01%
2024/08/13	3	32.35	0	0.00	32.40	3	9,414	0.03%
2024/08/12	10	32.18	0	0.00	32.05	10	9,581	0.10%
2024/08/09	1	32.20	11	32.13	31.70	-10	9,656	-0.10%
2024/08/07	0	0.00	11	32.26	32.25	-11	9,734	-0.11%
2024/08/06	0	0.00	1	29.75	30.55	-1	9,832	-0.01%
2024/08/05	8	30.49	0	0.00	30.20	8	9,854	0.08%
2024/08/02	6	33.80	0	0.00	33.55	6	9,978	0.06%
2024/08/01	13	34.35	10	34.40	34.50	3	10,684	0.03%
2024/07/31	2	33.30	0	0.00	33.20	2	11,319	0.02%
2024/07/30	3	32.55	0	0.00	33.20	3	11,467	0.03%
2024/07/29	2.1	34.15	0	0.00	33.10	2.1	11,863	0.02%
2024/07/26	7	34.23	0	0.00	33.90	7	12,039	0.06%
2024/07/23	0	0.00	7	38.19	37.70	-7	11,913	-0.06%
2024/07/22	2	37.45	0.6	37.50	37.50	1.4	11,888	0.01%
2024/07/19	2	38.58	0.2	38.30	38.15	1.8	11,853	0.02%
2024/07/18	0	38.80	21	38.48	38.70	-21	11,941	-0.18%
2024/07/16	1	39.15	1	39.05	38.80	0	11,890	0.00%
2024/07/15	2	39.15	4	39.05	38.95	-2	12,000	-0.02%
2024/07/12	1	39.80	12	39.57	39.45	-11	11,976	-0.09%
2024/07/11	11	40.63	1	41.00	40.10	10	11,880	0.08%
2024/07/10	0	0.00	7	39.94	39.80	-7	11,785	-0.06%
2024/07/09	6	39.16	0	0.00	39.15	6	11,678	0.05%
2024/07/08	65	40.58	9.4	40.92	39.70	55.6	11,583	0.48%
2024/07/05	0.1	38.40	1.1	38.45	38.55	-1	11,096	-0.01%
2024/07/04	1	39.00	1	38.35	38.30	0	11,287	0.00%
2024/07/03	13	38.54	7	38.46	38.55	6	11,219	0.05%
2024/07/02	2	36.90	2	36.88	36.80	0	11,052	0.00%
2024/07/01	0	0.00	0	37.00	36.95	0	11,079	0.00%
2024/06/28	1	37.00	0	0.00	36.75	1	11,041	0.01%
2024/06/27	5	36.70	4.2	36.68	36.55	0.8	11,021	0.01%
2024/06/26	7	36.99	0	0.00	36.75	7	11,002	0.06%
2024/06/25	1	36.90	0	0.00	37.10	1	10,985	0.01%
2024/06/24	9	37.38	0	0.00	37.15	9	10,935	0.08%
2024/06/20	0	0.00	4	39.00	38.45	-4	10,988	-0.04%
2024/06/19	18	38.71	20	39.07	38.60	-2	11,053	-0.02%
2024/06/18	3	37.87	3	37.80	37.90	0	11,124	0.00%
2024/06/17	1	37.75	0	0.00	37.65	1	11,114	0.01%
2024/06/14	2	38.20	1	38.60	38.15	1	11,067	0.01%
2024/06/13	3	37.90	3	38.15	37.85	0	11,001	0.00%
2024/06/12	3	37.47	0	0.00	37.45	3	10,983	0.03%
2024/06/11	7	37.57	4.1	37.60	37.55	2.9	10,971	0.03%
2024/06/07	0	0.00	19	38.34	38.25	-19	10,873	-0.17%
2024/06/06	8	37.94	10	37.85	37.95	-2	10,853	-0.02%
2024/06/05	6	38.38	1	38.30	38.20	5	10,828	0.05%
2024/06/04	6	39.48	18	39.67	38.85	-12	10,784	-0.11%
2024/06/03	5	39.09	12.2	38.97	38.90	-7.2	10,670	-0.07%
2024/05/31	10	39.66	13	39.25	39.05	-3	10,584	-0.03%
2024/05/30	35	39.82	34.2	39.84	39.15	0.9	10,260	0.01%
2024/05/29	21	38.16	14	38.31	38.10	7	9,590	0.07%
2024/05/28	14	38.97	7	38.91	38.75	7	9,424	0.07%
2024/05/27	21.4	39.37	5	39.24	38.70	16.4	9,316	0.18%
2024/05/24	28	38.63	27	38.92	39.60	1	8,995	0.01%
2024/05/23	2	37.35	37	37.35	37.20	-35	8,536	-0.41%
2024/05/22	17	38.47	5	38.64	38.30	12	8,484	0.14%
2024/05/21	33	38.67	15	38.93	39.20	18	8,274	0.22%
2024/05/20	3	38.10	32	37.94	38.50	-29	7,742	-0.37%
2024/05/17	41.2	37.94	11	38.11	38.40	30.2	7,459	0.40%
2024/05/16	30	36.33	3.1	36.45	36.25	26.9	6,896	0.39%
2024/05/15	4	35.45	1	35.05	35.25	3	6,786	0.04%
2024/05/14	2	35.00	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.00	0	0.00	35.25	1	6,790	0.01%
2024/05/10	1	35.50	5	35.23	35.50	-4	6,785	-0.06%
2024/05/09	6	37.18	9.7	36.17	36.05	-3.7	6,888	-0.05%
2024/05/08	8	37.85	20.3	36.62	36.70	-12.3	6,813	-0.18%
2024/05/07	76.4	36.68	74	36.81	37.15	2.4	6,732	0.04%
2024/05/06	52	38.54	39	38.57	39.30	13	6,012	0.22%
2024/05/03	25	35.81	10	36.10	36.25	15	5,370	0.28%
2024/05/02	12	35.84	48	35.62	36.05	-36	5,303	-0.68%
2024/04/30	2	34.48	12	34.48	34.20	-10	4,932	-0.20%
2024/04/29	4	33.55	0	0.00	33.50	4	4,693	0.09%
2024/04/25	1	33.30	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	0.00	8	33.92	33.80	-8	4,941	-0.16%
2024/04/23	0	0.00	0	32.40	32.50	0	4,860	0.00%
2024/04/22	0	0.00	2	32.53	32.50	-2	4,992	-0.04%
2024/04/19	1	32.00	1	32.50	32.50	0	4,930	0.00%
2024/04/18	0	31.50	0	0.00	31.90	0	4,837	0.00%
2024/04/17	1	32.10	2	32.10	31.85	-1	4,949	-0.02%
2024/04/16	3	31.78	8	31.91	31.80	-5	4,908	-0.10%
2024/04/15	6	33.51	0.1	33.63	32.90	5.9	4,838	0.12%
2024/04/12	4	33.88	1.1	33.88	33.70	2.9	4,772	0.06%
2024/04/10	0	33.90	4	33.90	33.90	-4	4,714	-0.08%
2024/04/08	0	0.00	0	32.80	32.75	0	4,460	0.00%
2024/04/01	0	0.00	1	31.85	31.95	-1	4,395	-0.02%
2024/03/29	0	31.85	2.1	31.85	31.65	-2.1	4,383	-0.05%
2024/03/27	0	0.00	7	31.95	32.00	-7	4,371	-0.16%
2024/03/26	5	32.15	0	0.00	31.95	5	4,356	0.11%
2024/03/25	3	32.80	2	32.95	32.85	1	4,286	0.02%
2024/03/22	9	31.67	0	0.00	31.60	9	4,090	0.22%
2024/03/21	21.3	32.06	1	31.15	33.00	20.3	3,954	0.51%
2024/03/20	31	30.60	5	30.91	30.60	26	3,648	0.71%
2024/03/18	5.1	31.00	0	0.00	31.00	5.1	3,632	0.14%
2024/03/14	1	30.50	1	30.60	30.55	0	3,670	0.00%
2024/03/13	0	0.00	1	31.25	30.80	-1	3,642	-0.03%
2024/03/12	1	30.75	2	30.90	31.10	-1	3,618	-0.03%
2024/03/11	2	30.95	0	0.00	30.90	2	3,580	0.06%
2024/03/08	0	0.00	5	31.95	31.65	-5	3,530	-0.14%
2024/03/07	1	32.30	11	32.41	32.30	-10	3,476	-0.29%
2024/03/06	0	0.00	5	32.79	32.80	-5	3,461	-0.14%
2024/03/05	4	32.65	12.1	32.56	32.70	-8.1	3,465	-0.23%
2024/03/04	1	32.90	0.3	33.00	32.95	0.7	3,441	0.02%
2024/03/01	0	0.00	2	33.28	33.00	-2	3,405	-0.06%
2024/02/29	4	33.28	6	33.34	33.25	-2	3,364	-0.06%
2024/02/27	2	32.80	7	32.61	33.00	-5	3,302	-0.15%
2024/02/26	10	33.20	2	33.40	33.25	8	3,240	0.25%
2024/02/23	4	33.03	13.3	32.90	32.70	-9.3	3,145	-0.29%
2024/02/22	2	32.28	0	0.00	32.30	2	3,040	0.07%
2024/02/21	4.1	32.35	0	0.00	32.40	4.1	3,009	0.14%
2024/02/20	0	0.00	4	32.04	32.00	-4	2,959	-0.14%
2024/02/19	5.2	32.29	3.1	32.30	32.25	2.1	2,917	0.07%
2024/02/16	12	32.10	4	32.15	32.25	8	2,876	0.28%
2024/02/15	30	31.68	12	31.90	32.00	18	2,807	0.64%
2024/02/05	0	0.00	11	31.25	31.00	-11	2,703	-0.41%
2024/02/02	16	30.89	14	30.87	30.85	2	2,643	0.08%
2024/02/01	37	31.56	37.2	31.76	31.30	-0.2	2,565	-0.01%