文曄 (3036)-第一金-華江券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.0
漲跌
▼2.5
漲幅
-1.64%
成交量
6,266張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	152.30	9	152.83	150.00	6	15,481	0.04%
2024/05/02	15	150.37	17.1	152.11	152.50	-2.1	15,559	-0.01%
2024/04/30	15.1	149.56	21.1	149.86	150.00	-6	15,694	-0.04%
2024/04/29	3	144.18	0	0.00	144.00	3	15,931	0.02%
2024/04/26	9	142.95	6	143.75	142.50	3	16,389	0.02%
2024/04/25	2	145.25	0	0.00	145.50	2	16,636	0.01%
2024/04/24	13.1	148.24	12	149.88	150.50	1.1	17,205	0.01%
2024/04/23	5	148.60	14	147.39	147.00	-9	17,902	-0.05%
2024/04/22	6	146.50	1	148.00	145.00	5	18,185	0.03%
2024/04/19	7.1	149.86	0	0.00	152.00	7.1	18,211	0.04%
2024/04/18	0	0.00	4	162.38	161.00	-4	18,395	-0.02%
2024/04/17	3.2	158.60	23.3	160.26	162.00	-20.2	18,605	-0.11%
2024/04/16	22.1	150.34	57	151.67	151.00	-35	18,613	-0.19%
2024/04/15	37	161.89	15.2	160.03	159.00	21.8	18,414	0.12%
2024/04/12	43	160.34	67.2	164.53	165.50	-24.2	18,195	-0.13%
2024/04/11	24	154.44	43.2	155.91	158.00	-19.2	17,688	-0.11%
2024/04/10	1	149.00	6.2	149.00	149.00	-5.2	16,606	-0.03%
2024/04/09	11.1	136.68	9	135.94	135.50	2.1	16,565	0.01%
2024/04/08	9	140.44	5	141.70	138.50	4	16,442	0.02%
2024/04/03	48	145.23	4	142.50	140.50	44	16,264	0.27%
2024/04/02	3.2	142.91	13	141.54	142.00	-9.8	16,062	-0.06%
2024/04/01	43	143.78	6.2	142.48	141.50	36.8	15,972	0.23%
2024/03/29	10	149.05	2	148.50	147.50	8	15,781	0.05%
2024/03/28	4	149.88	4	151.13	150.00	0	15,735	0.00%
2024/03/27	7.1	150.81	4	153.00	150.00	3.1	15,708	0.02%
2024/03/26	2	156.75	3	160.83	156.00	-1	15,665	-0.01%
2024/03/25	11	160.36	9.5	159.42	160.00	1.5	15,653	0.01%
2024/03/22	6	159.42	7.1	159.72	159.00	-1.1	15,719	-0.01%
2024/03/21	16	160.63	19	162.21	161.50	-3	15,663	-0.02%
2024/03/20	23.1	160.00	4	160.38	158.50	19.1	15,677	0.12%
2024/03/19	8.5	163.41	20.1	163.77	166.00	-11.6	15,488	-0.07%
2024/03/18	13	156.69	14	158.71	160.00	-1	15,261	-0.01%
2024/03/15	5	152.10	14	152.36	155.00	-9	15,106	-0.06%
2024/03/14	29	144.88	3	144.17	144.50	26	14,883	0.17%
2024/03/13	32	149.63	8.6	150.41	149.50	23.4	14,801	0.16%
2024/03/12	5.3	155.53	1	153.50	155.50	4.3	14,662	0.03%
2024/03/11	20	160.53	6.2	158.12	158.50	13.8	14,576	0.09%
2024/03/08	9.1	160.93	1	160.50	159.50	8.1	14,534	0.06%
2024/03/07	16.1	167.15	1	171.50	165.50	15.1	14,464	0.10%
2024/03/06	0.1	170.50	13	170.96	172.00	-12.9	14,393	-0.09%
2024/03/05	21	167.95	17	169.35	169.50	4	14,335	0.03%
2024/03/04	5	171.80	524.4	171.12	172.00	-519.4	14,308	-3.63%	大賣/鉅額交易
2024/03/01	52.3	156.74	515	160.20	163.00	-462.7	13,957	-3.32%	大賣/鉅額交易
2024/02/29	4	170.75	3	170.17	171.50	1	13,399	0.01%
2024/02/27	12.1	170.45	2	169.25	170.00	10.1	13,349	0.08%
2024/02/26	14	173.47	13	175.15	175.50	1	13,207	0.01%
2024/02/23	6	172.17	7	171.29	169.50	-1	13,015	-0.01%
2024/02/22	10	170.75	7.3	171.99	173.50	2.7	12,929	0.02%
2024/02/21	4	167.00	15.1	167.40	166.50	-11.1	12,837	-0.09%
2024/02/20	15	163.43	4.3	164.28	164.50	10.7	12,881	0.08%
2024/02/19	9	162.28	5	163.60	163.50	4	12,921	0.03%
2024/02/16	13.3	165.58	3	168.17	163.00	10.3	12,993	0.08%
2024/02/15	14.3	175.35	17	175.65	172.50	-2.7	13,071	-0.02%
2024/02/05	12	169.04	17.1	169.45	171.00	-5.1	12,948	-0.04%
2024/02/02	41	177.96	48.7	176.39	172.50	-7.7	12,773	-0.06%
2024/02/01	25	172.32	97	171.47	173.00	-72	12,144	-0.59%
2024/01/31	23	158.67	17	160.71	158.00	6	11,969	0.05%
2024/01/30	44.1	160.87	67	159.52	160.00	-22.9	12,049	-0.19%
2024/01/29	9	153.22	33.1	154.21	151.50	-24.1	12,000	-0.20%
2024/01/26	30	150.23	9	151.49	149.50	21	11,911	0.18%
2024/01/25	8.9	152.92	16	152.78	152.50	-7.2	11,796	-0.06%
2024/01/24	15	152.43	3	154.00	152.50	12	11,911	0.10%
2024/01/23	39.2	156.70	25.6	157.51	155.00	13.6	11,812	0.11%
2024/01/22	25	151.16	109.1	152.78	156.00	-84.1	11,625	-0.72%	大賣/
2024/01/19	40	145.07	51.1	142.76	142.00	-11.1	11,140	-0.10%
2024/01/18	51	147.55	39.1	146.43	146.00	11.9	10,885	0.11%
2024/01/17	81.2	138.83	99.1	143.54	147.00	-17.9	10,285	-0.17%
2024/01/16	37	130.65	76.9	133.05	134.50	-39.9	9,519	-0.42%
2024/01/15	14.4	126.71	22.8	128.11	127.00	-8.4	9,177	-0.09%
2024/01/12	14	128.25	104.7	127.61	127.50	-90.7	9,016	-1.01%	大賣/
2024/01/11	693.1	129.45	69	127.38	126.50	624.1	8,536	7.31%	大買/鉅額交易
2024/01/10	29	120.53	10.3	120.29	119.00	18.7	8,185	0.23%
2024/01/09	3	115.00	0	0.00	114.50	3	8,200	0.04%
2024/01/08	0	0.00	2	115.50	113.50	-2	8,291	-0.02%
2024/01/05	0	0.00	5	117.00	117.00	-5	8,419	-0.06%
2024/01/04	0	0.00	31	116.97	114.50	-31	8,563	-0.36%
2024/01/03	11	115.68	5	117.40	117.50	6	8,668	0.07%
2024/01/02	0	0.00	0.1	113.00	111.50	-0.1	8,814	0.00%
2023/12/29	11	113.50	0	0.00	112.50	11	9,380	0.12%
2023/12/28	57	115.14	0.1	117.00	113.50	56.9	9,535	0.60%
2023/12/27	5	118.70	1	119.00	119.00	4	9,758	0.04%
2023/12/26	10	118.00	10	118.50	118.00	0	10,180	0.00%
2023/12/25	2.1	117.06	1	118.00	117.00	1.1	11,245	0.01%
2023/12/22	0	0.00	2	116.00	116.00	-2	11,705	-0.02%
2023/12/21	5	113.50	9	115.00	113.50	-4	11,817	-0.03%
2023/12/20	0	0.00	1	113.00	113.00	-1	11,992	-0.01%
2023/12/19	2	109.50	31	109.55	111.00	-29	12,528	-0.23%
2023/12/18	1	113.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	151.1	114.74	0	0.00	112.00	151.1	13,628	1.11%	大買/鉅額交易
2023/12/14	12.1	116.21	3	118.33	116.50	9.1	14,077	0.06%
2023/12/13	0	0.00	1	118.50	120.00	-1	14,084	-0.01%
2023/12/12	1	118.50	1.1	119.00	119.00	-0.1	14,033	0.00%
2023/12/11	2	116.00	9	116.44	117.00	-7	13,958	-0.05%
2023/12/08	18	114.50	1.3	114.50	114.00	16.7	13,915	0.12%
2023/12/07	11	117.68	10	117.00	117.00	1	13,878	0.01%
2023/12/06	3	119.67	15	119.23	118.00	-12	13,820	-0.09%
2023/12/05	0	0.00	170	114.35	116.00	-170	13,772	-1.23%	大賣/鉅額交易
2023/12/04	92.1	116.26	2	116.25	114.50	90.1	13,739	0.66%
2023/12/01	0	0.00	1	118.50	118.00	-1	13,693	-0.01%
2023/11/30	2	118.01	3	119.33	118.50	-1	13,690	-0.01%
2023/11/29	5	119.50	3.2	119.44	118.50	1.8	13,619	0.01%
2023/11/28	20	115.75	0	0.00	116.50	20	13,450	0.15%
2023/11/27	3	116.50	4	116.50	115.00	-1	13,386	-0.01%
2023/11/24	33.2	114.42	26	113.52	112.50	7.2	13,280	0.05%
2023/11/22	4	114.75	3	115.33	114.00	1	13,163	0.01%
2023/11/21	1.3	117.65	1	117.50	115.00	0.3	13,120	0.00%
2023/11/20	8	117.31	6	116.67	116.50	2	13,054	0.02%
2023/11/17	125.1	116.44	0	0.00	114.00	125.1	12,949	0.97%	大買/鉅額交易
2023/11/16	11.5	120.36	9	120.06	118.50	2.5	12,798	0.02%
2023/11/15	2.1	122.60	7	121.07	124.50	-4.9	12,652	-0.04%
2023/11/14	24.1	125.15	20	126.05	125.50	4.1	12,392	0.03%
2023/11/13	6	125.83	2.1	125.24	125.00	3.9	12,044	0.03%
2023/11/10	9	138.67	7	140.00	138.50	2	11,813	0.02%
2023/11/09	26	142.29	22	145.02	144.50	4	11,661	0.03%
2023/11/08	62	151.82	60	150.56	149.50	2	11,420	0.02%
2023/11/07	67	136.63	73.2	138.63	148.50	-6.2	11,018	-0.06%
2023/11/06	23	131.07	39	132.03	135.00	-16	10,699	-0.15%
2023/11/03	5	125.40	10	125.35	125.00	-5	10,326	-0.05%
2023/11/02	2	122.22	6.2	122.94	123.50	-4.2	10,218	-0.04%
2023/11/01	23.2	122.74	19.3	123.70	120.00	3.9	10,111	0.04%
2023/10/31	4	118.88	22	119.29	118.50	-18	9,827	-0.18%
2023/10/30	11.3	117.65	30	116.90	117.50	-18.7	9,701	-0.19%
2023/10/27	4	111.50	10	112.80	111.50	-6	9,528	-0.06%
2023/10/26	14	108.32	24	110.60	110.50	-10	9,483	-0.11%
2023/10/25	0	0.00	5	113.00	112.50	-5	9,372	-0.05%
2023/10/24	1	112.50	1	115.00	112.50	0	9,343	0.00%
2023/10/23	11	112.27	11	113.32	114.00	0	9,318	0.00%
2023/10/20	1	115.50	1	115.00	115.00	0	9,278	0.00%
2023/10/19	10	114.00	2.6	115.44	116.00	7.4	9,248	0.08%
2023/10/18	13	115.35	14.3	115.00	115.00	-1.3	9,152	-0.01%
2023/10/17	12	118.50	13	119.15	118.00	-1	9,055	-0.01%
2023/10/16	5	117.00	25	116.30	118.00	-20	8,801	-0.23%
2023/10/13	15	116.10	6	115.50	115.50	9	8,684	0.10%
2023/10/12	16	117.97	19	119.05	119.00	-3	8,531	-0.04%
2023/10/11	7	118.29	14.5	118.00	118.00	-7.5	8,363	-0.09%
2023/10/06	18	117.06	17	116.85	116.50	1	8,172	0.01%
2023/10/05	33	118.67	52	118.45	119.00	-19	7,900	-0.24%
2023/10/04	22	110.34	18	111.67	111.50	4	7,272	0.06%
2023/10/03	19	110.95	15.3	111.58	112.00	3.7	7,051	0.05%
2023/10/02	28.1	108.68	29	109.90	110.00	-0.9	6,767	-0.01%
2023/09/28	63	108.11	79	107.29	111.50	-16	6,309	-0.25%
2023/09/27	62.1	100.20	76.5	100.76	104.50	-14.4	5,250	-0.27%
2023/09/26	14	96.12	14.1	95.13	95.00	-0.1	4,708	0.00%
2023/09/25	2	94.50	3	96.00	96.20	-1	4,503	-0.02%
2023/09/22	20.1	99.55	18	98.95	96.00	2.1	4,222	0.05%
2023/09/21	39	98.86	53.2	99.02	103.00	-14.2	3,587	-0.40%
2023/09/20	23	97.59	45.6	98.43	100.00	-22.6	2,731	-0.83%
2023/09/19	17	93.76	24.6	95.35	91.00	-7.6	2,290	-0.33%
2023/09/18	5	88.60	2	88.60	88.60	3	1,693	0.18%
2023/09/12	3	73.80	0	0.00	72.60	3	1,585	0.19%
2023/09/11	5	74.42	1	74.00	74.20	4	1,570	0.25%
2023/09/08	5	73.90	1	74.00	74.00	4	1,555	0.26%
2023/09/06	0	0.00	4	72.70	73.10	-4	1,535	-0.26%
2023/09/05	0	0.00	3	72.40	72.70	-3	1,528	-0.20%
2023/09/04	2	71.85	8.2	71.93	72.20	-6.2	1,522	-0.41%
2023/09/01	0	0.00	0.2	69.40	69.60	-0.2	1,494	-0.01%
2023/08/31	1	67.90	2.3	68.06	68.10	-1.3	1,497	-0.09%
2023/08/30	0	0.00	1	68.10	68.10	-1	1,493	-0.07%
2023/08/28	0	0.00	0	68.20	68.00	0	1,493	0.00%
2023/08/23	0	0.00	2	68.80	68.90	-2	1,508	-0.13%
2023/08/22	0	0.00	1	68.30	68.30	-1	1,492	-0.07%
2023/08/21	1	66.80	0	0.00	67.00	1	1,480	0.07%
2023/08/18	3.1	65.49	0	0.00	65.10	3.1	1,468	0.21%
2023/08/17	1.2	71.58	0	0.00	71.40	1.2	1,411	0.09%
2023/08/16	0	0.00	9	71.74	72.00	-9	1,373	-0.66%
2023/08/15	2	71.45	9	71.89	71.70	-7	1,329	-0.53%
2023/08/14	6.1	71.41	0	0.00	71.30	6.1	1,293	0.47%
2023/08/11	1	73.06	5	73.20	73.00	-4	1,279	-0.31%
2023/08/09	5.1	74.07	14	72.98	74.00	-8.9	1,207	-0.74%
2023/08/08	7	70.60	3.6	71.00	70.90	3.4	1,110	0.31%
2023/08/07	0	0.00	1	70.20	70.70	-1	1,085	-0.09%
2023/08/04	0.5	67.80	1	67.50	68.10	-0.5	1,043	-0.05%
2023/08/02	1	67.50	0	0.00	67.10	1	1,034	0.10%
2023/07/31	0	0.00	2	68.50	68.60	-2	1,061	-0.19%
2023/07/25	0	0.00	6	66.80	66.70	-6	984	-0.61%
2023/07/19	0	0.00	1	70.10	69.10	-1	948	-0.11%
2023/07/18	1	69.90	1	70.40	70.00	0	934	0.00%
2023/07/17	0	0.00	1	70.40	70.00	-1	930	-0.11%
2023/07/14	2	70.50	0	0.00	69.90	2	932	0.21%
2023/07/13	1	69.40	2	69.40	70.50	-1	924	-0.11%
2023/07/11	0	0.00	2	68.70	68.80	-2	888	-0.23%
2023/07/10	1	68.30	0	0.00	68.30	1	882	0.11%
2023/07/06	1	70.00	0	0.00	69.50	1	874	0.11%
2023/07/05	6	70.83	0	0.00	69.40	6	863	0.69%
2023/07/04	0	0.00	6	68.98	70.20	-6	841	-0.71%
2023/07/03	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/29	1	67.30	0	0.00	67.50	1	811	0.12%
2023/06/26	1	67.60	0	0.00	67.90	1	793	0.13%
2023/06/21	5	68.20	0	0.00	68.00	5	796	0.63%
2023/06/20	0	0.00	7	67.90	67.90	-7	786	-0.89%
2023/06/19	7	67.36	0	0.00	67.80	7	781	0.90%
2023/06/09	0	0.00	2	67.60	67.50	-2	756	-0.26%
2023/06/07	1	67.90	1	67.80	67.80	0	778	0.00%
2023/06/05	3	66.10	0	0.00	66.00	3	762	0.40%
2023/06/02	0	0.00	8	66.20	66.30	-8	770	-1.04%
2023/05/29	11	66.80	0	0.00	66.60	11	812	1.35%
2023/05/26	1	66.70	1	66.60	66.60	0	877	0.00%
2023/05/25	0	0.00	0	66.60	66.80	0	882	0.00%
2023/05/24	0	0.00	1	67.10	67.40	-1	887	-0.11%
2023/05/23	1	66.60	0	0.00	66.80	1	895	0.11%
2023/05/18	0	0.00	1	65.70	65.80	-1	906	-0.11%
2023/05/16	1	65.00	0	0.00	65.00	1	912	0.11%
2023/05/10	1	64.90	0	0.00	64.90	1	943	0.11%
2023/05/08	1	64.50	5	64.40	65.00	-4	968	-0.41%
2023/05/05	8	65.70	3	65.60	65.40	5	977	0.51%
2023/05/04	0	0.00	3	67.40	67.10	-3	971	-0.31%
2023/05/03	3	67.00	0	0.00	66.90	3	985	0.30%
2023/05/02	0	0.00	3	66.90	67.10	-3	1,029	-0.29%
2023/04/28	3	66.60	3	66.90	66.40	0	1,050	0.00%
2023/04/25	3	66.30	2	65.60	65.70	1	1,050	0.10%
2023/04/24	3	66.50	0	0.00	66.00	3	1,045	0.29%
2023/04/21	12	66.41	0	0.00	66.20	12	1,058	1.13%
2023/04/20	3	67.50	0	0.00	67.10	3	1,061	0.28%
2023/04/19	4	68.05	2	68.20	68.20	2	1,053	0.19%
2023/04/18	0	0.00	1	68.40	68.50	-1	1,042	-0.10%
2023/04/17	3	67.70	0.1	67.70	67.70	2.9	1,031	0.28%
2023/04/14	0	0.00	3	67.20	67.40	-3	1,034	-0.29%
2023/04/13	3	67.60	3	67.60	67.30	0	1,035	0.00%
2023/04/12	12	67.55	0	0.00	67.50	12	1,034	1.16%
2023/04/11	3.1	67.70	3	68.00	67.80	0.1	1,034	0.00%
2023/04/10	6	67.70	0.8	67.80	67.50	5.2	1,048	0.50%
2023/04/07	6	67.45	5	67.70	67.50	1	1,048	0.10%
2023/04/06	6	66.90	0	0.00	67.40	6	1,048	0.57%
2023/03/31	5	67.70	5	67.60	67.60	0	1,058	0.00%
2023/03/30	0	0.00	2	66.90	67.20	-2	1,117	-0.18%
2023/03/29	3	66.60	8	66.60	66.70	-5	1,170	-0.43%
2023/03/28	3	66.00	11	66.01	66.10	-8	1,260	-0.63%
2023/03/27	0	66.70	1	66.50	66.60	-1	1,355	-0.07%
2023/03/24	16	66.63	0	0.00	66.30	16	1,428	1.12%
2023/03/23	1	67.20	0	0.00	66.90	1	1,426	0.07%
2023/03/22	0	0.00	13	66.65	66.70	-13	1,435	-0.91%
2023/03/17	11	65.70	0	0.00	66.40	11	1,467	0.75%
2023/03/16	1	65.80	0	0.00	65.60	1	1,470	0.07%
2023/03/15	0	0.00	10.1	66.50	66.20	-10.1	1,479	-0.69%
2023/03/13	0	0.00	2	66.70	66.90	-2	1,515	-0.13%
2023/03/10	0	0.00	8	65.90	66.70	-8	1,518	-0.53%
2023/03/09	0	0.00	3	66.30	66.70	-3	1,519	-0.20%
2023/03/08	0	0.00	3	66.00	66.30	-3	1,528	-0.20%
2023/03/07	11	66.10	1	65.80	66.10	10	1,538	0.65%
2023/03/03	14	65.28	0	0.00	65.40	14	1,543	0.91%
2023/03/02	1	64.60	0	0.00	64.80	1	1,547	0.06%
2023/03/01	6	64.10	0	64.70	64.10	6	1,546	0.39%
2023/02/24	2.1	64.75	0	0.00	65.00	2.1	1,517	0.14%
2023/02/17	1	65.80	0	0.00	66.40	1	1,478	0.07%
2023/02/16	0	0.00	10	65.90	65.80	-10	1,494	-0.67%
2023/02/14	0	0.00	10	65.80	65.60	-10	1,515	-0.66%
2023/02/13	2	65.10	0	0.00	65.70	2	1,531	0.13%
2023/02/10	2	65.90	0	0.00	65.80	2	1,540	0.13%
2023/02/09	0	0.00	2	66.30	66.40	-2	1,541	-0.13%
2023/02/08	0	0.00	2	66.60	66.60	-2	1,556	-0.13%
2023/02/07	0	0.00	0.1	66.00	66.50	-0.1	1,562	-0.01%
2023/02/06	0	66.70	0	0.00	66.00	0	1,585	0.00%
2023/02/02	2	66.10	1	66.20	65.90	1	1,634	0.06%
2023/01/31	0	0.00	19	64.52	65.40	-19	1,615	-1.18%
2023/01/30	12	63.90	2	64.05	63.90	10	1,578	0.63%
2023/01/16	0	63.30	0	0.00	63.30	0	1,576	0.00%
2023/01/12	0	0.00	1	63.40	63.10	-1	1,605	-0.06%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2023/01/10	20	62.90	2.1	62.76	62.80	17.9	1,667	1.07%
2023/01/06	0	61.00	0	0.00	61.10	0	1,727	0.00%
2023/01/04	1	60.71	0	0.00	60.70	1	1,794	0.06%
2022/12/29	2	60.70	0	0.00	61.10	2	1,868	0.11%
2022/12/27	0.1	62.20	0	0.00	62.20	0.1	1,901	0.00%
2022/12/22	0	0.00	2	63.50	63.30	-2	1,938	-0.10%
2022/12/21	5	61.70	0	0.00	61.70	5	1,893	0.26%
2022/12/20	3	63.03	20	62.00	61.70	-17	1,835	-0.93%
2022/12/19	1	64.40	4	63.98	64.20	-3	1,791	-0.17%
2022/12/16	2	61.70	0	0.00	62.90	2	1,711	0.12%
2022/12/09	0	0.00	0	63.40	63.40	0	1,948	0.00%
2022/12/08	0	0.00	1	62.50	62.70	-1	1,954	-0.05%
2022/12/07	1	62.20	0	0.00	62.30	1	1,975	0.05%
2022/12/06	1	62.60	0	0.00	62.50	1	1,979	0.05%
2022/12/05	5	62.60	0	0.00	62.80	5	1,972	0.25%
2022/12/02	0	0.00	1	63.40	63.50	-1	1,951	-0.05%
2022/11/25	1	61.10	0	0.00	61.10	1	1,989	0.05%
2022/11/24	0	0.00	1	61.00	61.10	-1	1,993	-0.05%
2022/11/18	0	0.00	1	60.70	60.60	-1	2,040	-0.05%
2022/11/16	2	60.25	7	60.49	59.90	-5	2,038	-0.25%
2022/11/15	1	59.60	5	60.36	60.60	-4	2,028	-0.20%
2022/11/14	0	0.00	1	60.50	60.40	-1	2,023	-0.05%
2022/11/11	0	0.00	2.1	60.01	60.10	-2.1	2,032	-0.10%
2022/11/09	24	58.88	1	59.20	59.40	23	2,041	1.13%
2022/11/08	0.1	58.00	1	58.60	58.20	-0.9	2,046	-0.04%
2022/11/07	1	58.00	1	58.10	57.90	0	2,058	0.00%
2022/11/04	2	56.70	1	57.60	57.60	1	2,079	0.05%
2022/11/03	4	56.83	4	57.10	57.20	0	2,087	0.00%
2022/11/02	2	57.50	2	57.50	57.50	0	2,122	0.00%
2022/11/01	4	57.95	2	58.20	58.00	2	2,172	0.09%
2022/10/31	6	57.83	2	58.10	58.30	4	2,172	0.18%
2022/10/28	1	61.20	0	0.00	61.40	1	2,109	0.05%
2022/10/25	1	61.20	0	0.00	61.70	1	2,147	0.05%
2022/10/20	0	0.00	2.1	62.72	63.20	-2.1	2,193	-0.10%
2022/10/18	0	0.00	1	61.80	61.80	-1	2,167	-0.05%
2022/10/14	0	0.00	0.1	62.10	61.40	-0.1	2,121	0.00%
2022/10/13	1	60.20	0.1	61.10	60.20	0.9	2,128	0.04%
2022/10/07	0	61.80	0	0.00	61.70	0	2,063	0.00%
2022/10/06	0	0.00	2	61.90	61.60	-2	2,071	-0.10%
2022/10/05	0	0.00	4	61.40	61.40	-4	2,100	-0.19%
2022/10/04	0	0.00	0.2	60.75	60.80	-0.2	2,091	-0.01%
2022/10/03	0	0.00	0.1	59.30	59.70	-0.1	2,095	0.00%
2022/09/30	0	0.00	0	58.90	58.80	0	2,109	0.00%
2022/09/29	0	0.00	4	58.53	59.00	-4	2,122	-0.19%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/26	2	58.85	0	0.00	58.80	2	2,235	0.09%
2022/09/23	0	0.00	0.1	61.00	60.80	-0.1	2,236	0.00%
2022/09/22	1	59.30	0	0.00	59.70	1	2,292	0.04%
2022/09/20	2	59.60	5	59.90	60.30	-3	2,211	-0.14%
2022/09/16	3	60.97	3	62.00	61.90	0	2,185	0.00%
2022/09/15	0	62.10	0	0.00	61.80	0	2,307	0.00%
2022/09/14	1	61.60	0	0.00	61.90	1	2,475	0.04%
2022/09/12	0	62.70	0	0.00	62.70	0	2,971	0.00%
2022/09/06	2	62.00	0.2	61.80	61.20	1.8	3,626	0.05%
2022/09/05	0	63.40	0	0.00	63.00	0	3,648	0.00%
2022/09/01	0	64.70	0	0.00	64.50	0	3,742	0.00%
2022/08/26	0	0.00	5	65.62	66.00	-5	4,058	-0.12%
2022/08/23	1	64.21	0	0.00	64.60	1	4,233	0.02%
2022/08/19	0	0.00	2	64.20	64.40	-2	4,299	-0.05%
2022/08/17	5.2	65.01	0	0.00	65.00	5.2	4,454	0.12%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/08/11	0.1	64.60	0	0.00	64.10	0.1	4,578	0.00%
2022/08/10	1	64.50	0	0.00	64.00	1	4,621	0.02%
2022/08/08	5	66.00	3	66.47	65.50	2	4,756	0.04%
2022/08/05	0	0.00	5	69.60	69.30	-5	4,710	-0.11%
2022/08/04	1	67.70	0	0.00	68.50	1	4,763	0.02%
2022/08/02	1	69.00	0	0.00	69.30	1	4,892	0.02%
2022/08/01	0	70.00	3	69.73	70.20	-3	4,938	-0.06%
2022/07/29	0	0.00	3	69.53	69.20	-3	5,033	-0.06%
2022/07/28	0	0.00	7	69.10	69.50	-7	5,100	-0.14%
2022/07/26	0	0.00	1	67.60	67.80	-1	5,338	-0.02%
2022/07/20	1	65.10	0	0.00	65.30	1	5,466	0.02%
2022/07/19	1	64.00	0	0.00	64.90	1	5,527	0.02%
2022/07/13	4	62.75	0	0.00	62.50	4	5,894	0.07%
2022/07/08	0	0.00	1	61.50	62.90	-1	5,916	-0.02%
2022/07/07	1	60.20	0	0.00	60.20	1	5,897	0.02%
2022/07/06	0.1	60.00	0	0.00	59.90	0.1	5,903	0.00%
2022/07/01	6	65.52	4	65.35	63.70	2	5,812	0.03%
2022/06/30	4	67.08	3	67.70	67.10	1	5,788	0.02%
2022/06/29	10	67.45	1	68.00	67.30	9	5,775	0.16%
2022/06/28	1	69.40	0	0.00	68.70	1	5,771	0.02%
2022/06/27	0	0.00	1	67.40	68.70	-1	5,760	-0.02%
2022/06/24	13	69.02	0	68.50	67.70	13	5,784	0.22%
2022/06/23	0	0.00	1	71.80	71.00	-1	5,718	-0.02%
2022/06/21	1.1	69.19	2	70.80	70.80	-0.9	5,358	-0.02%
2022/06/20	9	67.86	1	72.30	68.00	8	5,175	0.15%
2022/06/17	3	78.80	3	79.77	77.30	0	4,855	0.00%
2022/06/16	3	79.47	5	79.30	79.90	-2	4,582	-0.04%
2022/06/15	1	79.60	6	79.73	78.60	-5	4,397	-0.11%
2022/06/13	6	77.32	0	0.00	77.20	6	4,204	0.14%
2022/06/10	2.1	78.87	1	78.60	78.70	1.1	4,156	0.03%
2022/06/09	0.1	80.63	1	80.10	80.40	-0.9	4,094	-0.02%
2022/06/07	2	79.15	2	78.80	80.70	0	4,058	0.00%
2022/06/06	7	80.87	15	81.47	80.30	-8	3,972	-0.20%
2022/06/02	8	78.21	0	0.00	77.60	8	3,857	0.21%
2022/06/01	9	78.16	13	78.37	78.20	-4	3,826	-0.10%
2022/05/31	0	0.00	1	75.80	75.30	-1	3,743	-0.03%
2022/05/30	0	0.00	45	75.63	76.00	-45	3,723	-1.21%
2022/05/27	1	75.50	15	75.82	75.20	-14	3,729	-0.38%
2022/05/26	10	74.50	7	75.23	75.00	3	3,800	0.08%
2022/05/25	4	73.70	9	74.08	74.90	-5	3,772	-0.13%
2022/05/24	5	72.70	0	0.00	72.10	5	3,707	0.13%
2022/05/23	1	72.80	1	73.70	72.40	0	3,734	0.00%
2022/05/20	1	72.50	5	73.70	73.60	-4	3,740	-0.11%
2022/05/19	1	72.10	2	71.80	72.00	-1	3,762	-0.03%
2022/05/18	4	71.83	1	72.50	72.20	3	3,875	0.08%
2022/05/17	0	0.00	3	70.33	71.00	-3	3,984	-0.08%
2022/05/16	4	68.90	0	0.00	68.10	4	4,318	0.09%
2022/05/12	1	68.00	2	69.15	68.10	-1	4,573	-0.02%
2022/05/11	2	68.50	0	0.00	68.70	2	4,538	0.04%
2022/05/10	0	0.00	3	68.50	68.90	-3	4,525	-0.07%
2022/05/09	1	67.10	3	67.10	67.20	-2	4,480	-0.04%
2022/05/06	5	67.48	1	68.00	67.80	4	4,487	0.09%
2022/05/05	0	69.20	1	69.30	69.60	-1	4,548	-0.02%
2022/05/04	5	68.52	2	68.65	68.00	3	4,550	0.07%
2022/05/03	3	69.80	1	70.00	69.80	2	4,464	0.04%
2022/04/29	29	71.86	1	71.80	71.80	28	4,481	0.62%
2022/04/28	5	69.40	0	0.00	71.50	5	4,598	0.11%
2022/04/27	1	69.90	0	0.00	70.10	1	4,667	0.02%
2022/04/26	20	71.80	1	70.90	72.80	19	4,786	0.40%
2022/04/25	0	0.00	2	69.80	70.10	-2	4,783	-0.04%
2022/04/22	11	71.99	0	0.00	72.20	11	4,779	0.23%
2022/04/21	6	73.15	5	74.18	73.80	1	4,752	0.02%
2022/04/20	16	74.51	5	73.76	74.30	11	4,754	0.23%
2022/04/19	0	0.00	1	78.40	78.20	-1	4,895	-0.02%
2022/04/15	1	79.70	1	80.50	79.60	0	5,024	0.00%
2022/04/14	11.2	81.11	4	80.00	79.70	7.2	5,044	0.14%
2022/04/08	0	77.00	0	0.00	77.20	0	5,157	0.00%
2022/04/07	2	77.70	0	0.00	77.10	2	5,313	0.04%
2022/04/06	1	78.40	0	0.00	78.50	1	5,417	0.02%
2022/04/01	2	79.35	18	79.12	79.30	-16	5,449	-0.29%
2022/03/31	2	79.85	0	0.00	79.30	2	5,508	0.04%
2022/03/30	1	81.80	0	0.00	81.70	1	5,464	0.02%
2022/03/28	7	80.86	0	0.00	82.30	7	5,466	0.13%
2022/03/25	2	85.00	0	0.00	83.20	2	5,431	0.04%
2022/03/22	0	0.00	2	84.60	84.70	-2	5,505	-0.04%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/11	0	0.00	2	84.90	84.10	-2	5,464	-0.04%
2022/03/10	1	83.30	0	0.00	84.80	1	5,458	0.02%
2022/03/09	0	0.00	1	82.00	82.10	-1	5,429	-0.02%
2022/03/08	1	80.60	0	0.00	80.40	1	5,415	0.02%
2022/03/07	0	0.00	4	80.50	81.60	-4	5,442	-0.07%
2022/03/04	1	83.20	1	83.90	83.30	0	5,396	0.00%
2022/03/03	1	84.90	0	0.00	85.00	1	5,387	0.02%
2022/03/02	0	0.00	2	83.30	83.90	-2	5,383	-0.04%
2022/02/25	0.2	84.00	1	85.50	83.00	-0.8	5,286	-0.02%
2022/02/24	2	87.45	4	87.18	86.90	-2	5,175	-0.04%
2022/02/23	1	86.80	4	86.95	87.80	-3	5,126	-0.06%
2022/02/22	30	86.80	30	86.40	85.80	0	5,085	0.00%
2022/02/21	4	86.60	2	85.80	86.50	2	5,038	0.04%
2022/02/18	0.2	85.35	1	84.50	85.60	-0.8	5,000	-0.02%
2022/02/17	6.2	86.69	10	86.55	86.20	-3.8	4,920	-0.08%
2022/02/16	8.2	90.32	6	90.87	89.90	2.2	4,778	0.05%
2022/02/15	24	95.32	10	95.46	89.80	14	4,626	0.30%
2022/02/14	10	96.90	13	95.55	96.20	-3	4,161	-0.07%
2022/02/11	2	90.75	18	90.09	90.50	-16	3,921	-0.41%
2022/02/10	2	89.00	0	0.00	88.30	2	3,833	0.05%
2022/02/09	0	0.00	3	89.77	89.60	-3	3,830	-0.08%
2022/02/08	0	0.00	1	87.90	89.50	-1	3,810	-0.03%
2022/02/07	1	87.90	2	87.30	89.40	-1	3,780	-0.03%
2022/01/26	5	88.10	5	87.20	85.00	0	3,729	0.00%
2022/01/25	1	86.80	9	85.69	86.50	-8	3,602	-0.22%
2022/01/24	4	84.90	1	86.70	86.30	3	3,512	0.09%
2022/01/21	8	90.31	1	88.80	89.20	7	3,413	0.21%
2022/01/20	0	0.00	7	88.93	90.00	-7	3,318	-0.21%
2022/01/19	7	86.93	1.5	86.33	85.10	5.5	3,170	0.17%
2022/01/18	2	89.25	11	89.15	90.20	-9	3,068	-0.29%
2022/01/17	8	83.60	3	84.93	85.30	5	2,907	0.17%
2022/01/14	4	83.10	4	85.05	85.20	0	2,855	0.00%
2022/01/13	0	0.00	2	84.20	84.50	-2	2,791	-0.07%
2022/01/12	2	82.65	1	82.70	85.00	1	2,749	0.04%
2022/01/11	7	82.46	8	82.71	84.00	-1	2,641	-0.04%
2022/01/10	12	78.11	5	78.58	79.20	7	2,347	0.30%
2022/01/07	2	76.45	1	77.40	76.90	1	2,252	0.04%
2022/01/06	0	75.00	0	0.00	75.40	0	2,171	0.00%
2022/01/05	0	0.00	2	74.60	75.30	-2	2,130	-0.09%
2022/01/04	3	74.93	0	0.00	75.10	3	2,111	0.14%
2022/01/03	1	73.90	4	74.20	74.20	-3	2,049	-0.15%
2021/12/30	6	73.09	0	0.00	73.50	6	1,965	0.31%
2021/12/29	0	0.00	13.2	70.58	71.50	-13.2	1,810	-0.73%
2021/12/28	0	0.00	1	68.00	67.90	-1	1,690	-0.06%
2021/12/27	3	66.00	2	66.20	67.00	1	1,652	0.06%
2021/12/24	2	65.20	0	0.00	64.80	2	1,584	0.13%
2021/12/22	3	64.60	0	0.00	64.90	3	1,581	0.19%
2021/12/20	1	65.00	1	64.70	64.80	0	1,549	0.00%
2021/12/17	1	65.70	1	65.60	65.10	0	1,521	0.00%
2021/12/16	0	0.00	2	64.60	64.30	-2	1,466	-0.14%
2021/12/15	1	64.20	0	0.00	64.40	1	1,485	0.07%
2021/12/14	1	64.90	0	0.00	64.50	1	1,488	0.07%
2021/12/10	0	0.00	1	66.10	65.30	-1	1,503	-0.07%
2021/12/08	0	0.00	1	65.70	65.40	-1	1,501	-0.07%
2021/12/07	1	65.10	1	65.80	65.20	0	1,555	0.00%
2021/12/06	0	65.40	0	0.00	65.20	0	1,573	0.00%
2021/12/02	1	65.10	0	0.00	65.10	1	1,617	0.06%
2021/12/01	0	0.00	1	66.10	66.30	-1	1,632	-0.06%
2021/11/29	1	63.00	0	0.00	63.70	1	1,632	0.06%
2021/11/26	0	0.00	0.2	63.70	63.30	-0.2	1,646	-0.01%
2021/11/23	1	64.20	0	0.00	64.60	1	1,701	0.06%
2021/11/22	0	0.00	1	65.20	65.40	-1	1,710	-0.06%
2021/11/19	0	0.00	1	65.50	64.90	-1	1,717	-0.06%
2021/11/17	0.1	64.10	0	0.00	64.40	0.1	1,729	0.01%
2021/11/16	2	64.60	0	0.00	64.40	2	1,743	0.11%
2021/11/15	1	65.40	5	66.50	65.90	-4	1,754	-0.23%
2021/11/12	0	0.00	1	65.60	65.90	-1	1,769	-0.06%
2021/11/11	1	64.10	0	0.00	64.30	1	1,780	0.06%
2021/11/10	0	0.00	0.1	64.40	64.40	-0.1	1,814	-0.01%
2021/11/09	0	0.00	1	65.20	64.60	-1	1,855	-0.05%
2021/11/08	1	63.82	0	0.00	65.00	1	1,901	0.06%
2021/11/05	1	64.70	0	0.00	64.90	1	1,957	0.05%
2021/11/04	1	64.70	0	0.00	64.70	1	2,023	0.05%
2021/11/02	1	63.80	2	63.65	63.80	-1	2,099	-0.05%
2021/10/21	1.1	62.15	0	0.00	63.10	1.1	2,182	0.05%
2021/10/20	0	0.00	2	62.25	62.20	-2	2,234	-0.09%
2021/10/19	3	62.50	6	62.17	61.20	-3	2,223	-0.13%
2021/10/14	0	0.00	3	59.80	60.00	-3	2,232	-0.13%
2021/10/07	3	58.73	1	58.80	59.00	2	2,275	0.09%
2021/10/05	0.1	59.00	0	0.00	59.40	0.1	2,305	0.00%
2021/10/04	1	58.50	0	0.00	58.10	1	2,321	0.04%
2021/10/01	1	59.80	1	59.70	59.00	0	2,351	0.00%
2021/09/29	1.1	60.59	1	60.50	60.00	0.1	2,490	0.00%
2021/09/28	0.1	61.70	0	0.00	61.70	0.1	2,619	0.00%
2021/09/23	1	62.30	0	0.00	62.40	1	2,648	0.04%
2021/09/22	0.1	62.30	0	0.00	62.30	0.1	2,639	0.00%
2021/09/17	0	0.00	10	64.30	64.30	-10	2,605	-0.38%
2021/09/16	3	62.83	1	63.00	62.60	2	2,601	0.08%
2021/09/15	21	63.71	10	62.60	62.60	11	2,581	0.43%
2021/09/13	1	63.60	1	64.20	64.40	0	2,570	0.00%
2021/09/10	1	62.00	3	63.50	63.80	-2	2,548	-0.08%
2021/09/09	1	61.00	2	60.90	61.10	-1	2,487	-0.04%
2021/09/08	2	59.85	0	0.00	59.30	2	2,471	0.08%
2021/09/06	0.1	61.90	2	61.95	61.60	-2	2,439	-0.08%
2021/09/03	0	0.00	1	60.70	61.00	-1	2,415	-0.04%
2021/09/02	0	0.00	1	61.20	60.30	-1	2,402	-0.04%
2021/09/01	0	0.00	1	60.50	60.20	-1	2,367	-0.04%
2021/08/30	0	0.00	5	59.60	59.60	-5	2,349	-0.21%
2021/08/27	6	59.22	0	0.00	59.20	6	2,338	0.26%
2021/08/26	1	57.50	0	0.00	58.10	1	2,308	0.04%
2021/08/25	0	0.00	1	58.70	58.30	-1	2,315	-0.04%
2021/08/23	1	58.30	0	0.00	58.70	1	2,384	0.04%
2021/08/20	0	0.00	8	57.50	57.50	-8	2,406	-0.33%
2021/08/19	1	58.50	0	0.00	57.50	1	2,404	0.04%
2021/08/17	2	59.30	1	60.50	59.50	1	2,365	0.04%
2021/08/16	0	0.00	1	61.80	59.90	-1	2,332	-0.04%
2021/08/13	9	63.57	2	64.10	62.10	7	2,299	0.30%
2021/08/12	0	0.00	1	63.70	64.80	-1	2,262	-0.04%
2021/08/11	2	68.85	2	65.80	65.90	0	2,233	0.00%
2021/08/10	2	66.65	3	66.90	67.60	-1	2,205	-0.05%
2021/08/09	0	0.00	2.3	66.03	66.00	-2.3	2,149	-0.11%
2021/08/05	0	0.00	1	61.20	61.50	-1	2,173	-0.05%
2021/08/03	0	0.00	1	60.90	61.00	-1	2,273	-0.04%
2021/08/02	0.1	58.80	0	0.00	59.50	0.1	2,281	0.00%
2021/07/30	0	0.00	1	62.50	62.10	-1	2,293	-0.04%
2021/07/27	4	62.63	0	0.00	62.90	4	2,299	0.17%
2021/07/26	21	63.24	21	63.10	63.10	0	2,358	0.00%
2021/07/23	1	61.90	1	62.20	61.90	0	2,360	0.00%
2021/07/20	0	0.00	4	61.93	61.50	-4	2,654	-0.15%
2021/07/16	4	61.70	0	60.50	62.00	4	2,970	0.13%
2021/07/15	0	0.00	1	60.30	60.50	-1	3,111	-0.03%
2021/07/13	2	61.30	4	60.00	59.60	-2	3,246	-0.06%
2021/07/12	1	59.30	1	59.40	59.10	0	3,206	0.00%
2021/07/09	1	59.00	0	0.00	59.10	1	3,198	0.03%
2021/07/08	2	61.35	1	61.00	60.90	1	3,187	0.03%
2021/07/07	1	59.70	3	59.93	60.00	-2	3,159	-0.06%
2021/07/06	4	59.50	7	59.90	59.40	-3	3,124	-0.10%
2021/07/05	5	59.00	21	58.46	59.30	-16	3,047	-0.52%
2021/07/02	0	0.00	1.5	54.67	54.80	-1.5	2,908	-0.05%
2021/07/01	1.1	53.52	0	0.00	53.50	1.1	2,897	0.04%
2021/06/30	1	53.60	1	53.70	53.70	0	2,896	0.00%
2021/06/29	0	0.00	1	54.00	53.90	-1	2,889	-0.03%
2021/06/16	1	54.10	0	0.00	54.30	1	2,930	0.03%
2021/06/15	1	54.70	0	0.00	54.60	1	2,927	0.03%
2021/06/10	0	0.00	1	54.30	54.50	-1	2,941	-0.03%
2021/06/07	1.1	53.53	0	0.00	54.10	1.1	2,985	0.04%
2021/06/04	1	54.90	0	0.00	54.50	1	2,986	0.03%
2021/06/01	0	0.00	4	55.28	55.70	-4	2,967	-0.13%
2021/05/28	0	0.00	8	54.13	54.20	-8	2,910	-0.27%
2021/05/27	1	51.80	0	0.00	53.20	1	2,893	0.03%
2021/05/25	1	52.30	5	52.60	52.30	-4	2,926	-0.14%
2021/05/24	1	50.80	0	51.10	51.30	1	2,915	0.03%
2021/05/19	3	50.00	0	0.00	50.80	3	2,961	0.10%
2021/05/18	4.1	49.99	4.2	50.26	51.20	-0.1	3,003	0.00%
2021/05/13	3	48.93	2	49.70	49.35	1	2,921	0.03%
2021/05/12	2	51.50	1	51.50	50.30	1	2,854	0.04%
2021/05/11	1.1	52.14	5	52.00	52.10	-3.9	2,783	-0.14%
2021/05/10	2	53.55	0	0.00	53.90	2	2,750	0.07%
2021/05/07	2	54.00	0	52.80	54.10	2	2,733	0.07%
2021/05/05	0	52.90	2	53.00	52.90	-2	2,686	-0.07%
2021/05/04	1	54.00	4	54.00	52.30	-3	2,662	-0.11%
2021/05/03	3	53.63	0	0.00	54.00	3	2,599	0.12%
2021/04/29	3	54.00	6	54.68	54.90	-3	2,524	-0.12%
2021/04/28	17	54.29	5	54.66	54.30	12	2,451	0.49%
2021/04/27	0	0.00	1	53.10	52.60	-1	2,257	-0.04%
2021/04/26	3	53.47	0	0.00	53.60	3	2,207	0.14%
2021/04/23	2	53.95	1	53.21	53.80	1	2,148	0.05%
2021/04/22	3	53.13	23	53.78	53.00	-20	2,075	-0.96%
2021/04/21	3	52.03	1	50.50	51.60	2	1,850	0.11%
2021/04/20	1	47.45	2	47.58	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	1	47.25	47.15	-1	1,606	-0.06%
2021/04/16	0	0.00	1	45.40	46.00	-1	1,584	-0.06%
2021/04/14	0	0.00	1	45.60	45.15	-1	1,614	-0.06%
2021/04/12	4	46.15	0	0.00	45.70	4	1,606	0.25%
2021/04/09	1	46.80	0	0.00	46.40	1	1,598	0.06%
2021/04/08	0	0.00	1	46.95	46.95	-1	1,614	-0.06%
2021/04/06	0	0.00	2	47.25	47.00	-2	1,620	-0.12%
2021/04/01	1	46.95	0	0.00	47.00	1	1,622	0.06%
2021/03/30	1	47.30	2	47.05	47.50	-1	1,601	-0.06%
2021/03/29	2	46.65	4	46.49	46.90	-2	1,572	-0.13%
2021/03/26	0	0.00	11	46.17	46.40	-11	1,553	-0.71%
2021/03/23	2	46.28	0	0.00	46.10	2	1,545	0.13%
2021/03/22	1	46.10	1	46.40	46.45	0	1,551	0.00%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/18	0	0.00	1	46.75	46.80	-1	1,534	-0.07%
2021/03/17	0	0.00	4	46.70	46.55	-4	1,537	-0.26%
2021/03/15	1	45.65	0	0.00	46.20	1	1,544	0.06%
2021/03/12	2	45.50	0	0.00	45.50	2	1,526	0.13%
2021/03/11	0	0.00	1	45.35	45.50	-1	1,526	-0.07%
2021/03/10	2	45.15	2	45.10	45.00	0	1,514	0.00%
2021/03/09	0	0.00	1	44.95	44.85	-1	1,506	-0.07%
2021/03/08	0	0.00	1	44.90	44.70	-1	1,509	-0.07%
2021/03/05	1	44.20	0	0.00	44.40	1	1,518	0.07%
2021/03/04	2	44.55	0	0.00	44.65	2	1,558	0.13%
2021/03/02	1	44.50	1	45.40	44.50	0	1,534	0.00%
2021/02/25	0	0.00	1.4	44.25	44.50	-1.4	1,477	-0.09%
2021/02/22	0	0.00	2	44.03	44.50	-2	1,437	-0.14%
2021/02/19	0	0.00	7	43.00	43.05	-7	1,391	-0.50%
2021/02/18	4	43.39	0	0.00	43.35	4	1,391	0.29%
2021/02/17	0	0.00	2	41.95	43.05	-2	1,331	-0.15%
2021/02/04	0	0.00	1	41.50	41.25	-1	1,291	-0.08%
2021/02/03	11	42.01	0	0.00	41.70	11	1,310	0.84%
2021/01/18	0	0.00	3	42.13	41.65	-3	1,256	-0.24%
2021/01/13	0	0.00	2	41.98	42.05	-2	1,240	-0.16%
2021/01/12	0	0.00	2	41.75	41.55	-2	1,200	-0.17%
2021/01/11	0	0.00	1	41.70	41.70	-1	1,188	-0.08%
2021/01/07	0	0.00	11	40.97	41.20	-11	1,135	-0.97%
2021/01/06	0	0.00	4	41.05	40.90	-4	1,125	-0.36%
2021/01/05	0	0.00	1.2	40.84	41.00	-1.2	1,106	-0.10%
2021/01/04	10	40.60	0	0.00	40.90	10	1,104	0.91%
2020/12/31	0	0.00	2	40.75	40.30	-2	1,087	-0.18%
2020/12/23	1	40.10	2	40.30	40.20	-1	1,012	-0.10%
2020/12/22	0	0.00	1	40.30	40.05	-1	1,032	-0.10%
2020/12/21	1	40.20	2	40.15	40.30	-1	1,044	-0.10%
2020/12/17	0	0.00	1	40.95	40.95	-1	1,041	-0.10%
2020/12/15	0	0.00	1	40.65	40.55	-1	1,034	-0.10%
2020/12/11	1	40.35	0	0.00	40.35	1	1,021	0.10%
2020/12/10	0	0.00	2	41.03	40.80	-2	1,011	-0.20%
2020/12/09	0	0.00	1	40.95	40.90	-1	999	-0.10%
2020/12/08	0	0.00	1	40.70	40.70	-1	986	-0.10%
2020/12/07	2	40.55	1	40.65	40.70	1	991	0.10%
2020/12/04	2	40.55	3	40.47	40.40	-1	998	-0.10%
2020/12/02	1	40.30	7	40.36	40.30	-6	980	-0.61%
2020/12/01	5	40.50	2	40.50	40.50	3	972	0.31%
2020/11/30	5	40.72	22	40.40	40.10	-17	956	-1.78%
2020/11/27	0	0.00	2	39.50	39.65	-2	915	-0.22%
2020/11/26	2	39.45	0	0.00	39.45	2	927	0.22%
2020/11/17	0	0.00	1	39.20	39.25	-1	1,003	-0.10%
2020/11/03	0.1	36.80	0	0.00	36.75	0.1	1,129	0.00%
2020/10/27	0	0.00	1	37.05	37.20	-1	1,206	-0.08%
2020/10/20	0	0.00	37	37.10	37.20	-37	1,186	-3.12%
2020/10/15	1	37.05	0	0.00	37.10	1	1,234	0.08%
2020/10/14	0	37.30	0	0.00	37.10	0	1,261	0.00%
2020/10/12	7	37.00	0	0.00	37.60	7	1,308	0.54%
2020/09/30	0	0.00	10	37.65	37.65	-10	1,432	-0.70%
2020/09/29	0	0.00	10	37.20	37.15	-10	1,465	-0.68%
2020/09/28	0	0.00	1	36.15	37.15	-1	1,485	-0.07%
2020/09/25	0	0.00	10	36.15	36.10	-10	1,531	-0.65%
2020/09/24	1	36.40	10	36.50	36.05	-9	1,535	-0.59%
2020/09/23	2	36.93	11	36.90	36.95	-9	1,554	-0.58%
2020/09/22	1	37.20	0	0.00	37.30	1	1,607	0.06%
2020/09/21	1	37.75	0	0.00	37.70	1	1,630	0.06%
2020/09/16	3	37.95	0	0.00	37.85	3	1,659	0.18%
2020/09/15	1	37.90	0	0.00	37.90	1	1,678	0.06%
2020/09/11	10	37.83	0	0.00	37.75	10	1,718	0.58%
2020/09/10	2	38.10	0	0.00	38.00	2	1,728	0.12%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/07	0	0.00	1	38.05	38.05	-1	1,742	-0.06%
2020/09/04	7	38.23	0	0.00	38.20	7	1,777	0.39%
2020/09/03	2	38.60	0	0.00	38.60	2	1,783	0.11%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/09/01	1	39.10	1	38.65	38.65	0	1,809	0.00%
2020/08/31	0	0.00	2	39.00	39.05	-2	1,821	-0.11%
2020/08/28	1	39.15	0	0.00	39.10	1	1,828	0.05%
2020/08/27	5	39.30	2	39.15	39.15	3	1,847	0.16%
2020/08/26	17	39.58	0	0.00	39.55	17	1,843	0.92%
2020/08/25	27	39.71	0	0.00	39.80	27	1,854	1.46%
2020/08/24	0	0.00	2	39.28	39.25	-2	1,879	-0.11%
2020/08/21	31	41.60	1	41.60	41.65	30	1,842	1.63%
2020/08/20	2	41.85	0	0.00	41.80	2	1,811	0.11%
2020/08/17	1	42.30	5	42.40	42.35	-4	1,724	-0.23%
2020/08/14	2	42.35	0	0.00	42.35	2	1,715	0.12%
2020/08/13	1	42.30	0	0.00	42.30	1	1,714	0.06%
2020/08/11	1	42.20	0	0.00	42.20	1	1,703	0.06%
2020/08/10	1	42.25	0	0.00	42.25	1	1,698	0.06%
2020/08/07	0	0.00	2	42.10	42.20	-2	1,693	-0.12%
2020/08/05	0	0.00	10	42.20	42.35	-10	1,651	-0.61%
2020/08/04	5	42.20	0	0.00	42.20	5	1,663	0.30%
2020/08/03	10	42.26	0	0.00	42.30	10	1,678	0.60%
2020/07/27	1	41.85	1	41.60	41.65	0	1,703	0.00%
2020/07/23	0	0.00	1	42.10	42.20	-1	1,738	-0.06%
2020/07/21	0	0.00	11	41.94	42.00	-11	1,790	-0.61%
2020/07/13	0	0.00	2	41.70	41.70	-2	1,797	-0.11%
2020/07/10	0	0.00	0	41.40	41.40	0	1,804	0.00%
2020/07/06	2	40.50	3	40.72	40.70	-1	1,740	-0.06%
2020/07/01	0	0.00	20	40.25	40.25	-20	1,665	-1.20%
2020/06/22	1	39.30	3	39.35	39.25	-2	1,581	-0.13%
2020/06/15	0	0.00	5	38.79	38.70	-5	1,588	-0.31%
2020/06/11	5	39.15	0	0.00	39.05	5	1,613	0.31%
2020/06/10	0	0.00	1	39.25	39.20	-1	1,591	-0.06%
2020/06/08	0	0.00	1	39.55	39.50	-1	1,641	-0.06%
2020/06/05	0	0.00	4	39.30	39.30	-4	1,642	-0.24%
2020/06/04	0	0.00	30	39.07	39.05	-30	1,654	-1.81%
2020/06/03	1	39.05	0	0.00	39.05	1	1,682	0.06%
2020/06/02	1	38.75	4	38.75	38.70	-3	1,685	-0.18%
2020/06/01	24	38.43	0	0.00	38.60	24	1,792	1.34%
2020/05/29	8	38.75	0	0.00	37.40	8	1,776	0.45%
2020/05/27	0	0.00	2	38.95	38.90	-2	1,809	-0.11%
2020/05/12	0	0.00	1	38.95	38.90	-1	2,244	-0.04%
2020/05/11	0	0.00	1	39.10	39.10	-1	2,235	-0.04%
2020/05/08	1	38.90	0	0.00	38.90	1	2,231	0.04%
2020/05/07	0	0.00	2	38.55	38.65	-2	2,233	-0.09%
2020/05/05	3	38.10	0	0.00	38.10	3	2,243	0.13%
2020/05/04	1	38.30	5	38.05	38.00	-4	2,254	-0.18%
2020/04/28	0	0.00	1	37.75	37.75	-1	2,333	-0.04%
2020/04/27	0	0.00	1	37.25	37.40	-1	2,583	-0.04%
2020/04/22	5	36.45	0	0.00	37.00	5	3,206	0.16%
2020/04/21	0	0.00	5	37.55	37.50	-5	3,218	-0.16%
2020/04/17	1	38.00	0	0.00	37.90	1	3,237	0.03%
2020/04/15	10	37.35	1	37.35	38.15	9	3,268	0.28%
2020/04/14	5	36.79	0	0.00	37.30	5	3,256	0.15%
2020/04/09	5	35.85	0	0.00	35.50	5	3,321	0.15%
2020/04/07	0	0.00	2	34.80	34.70	-2	3,375	-0.06%
2020/03/26	0	0.00	0.1	34.35	34.30	-0.1	3,419	0.00%
2020/03/24	0	0.00	1	33.10	32.85	-1	3,465	-0.03%
2020/03/20	2	32.90	0	0.00	32.60	2	3,492	0.06%
2020/03/19	0	0.00	40	32.80	31.20	-40	3,495	-1.14%
2020/03/17	21	35.16	1	35.05	35.30	20	3,462	0.58%
2020/03/16	20	36.47	0	0.00	35.55	20	3,442	0.58%
2020/03/13	0	0.00	1	35.95	36.80	-1	3,449	-0.03%
2020/03/12	0	0.00	4	37.80	37.65	-4	3,458	-0.12%
2020/03/09	0	0.00	20	38.00	38.05	-20	3,852	-0.52%
2020/03/06	0	38.80	0	0.00	38.80	0	3,937	0.00%
2020/03/05	20	39.30	1	39.30	39.35	19	4,011	0.47%
2020/03/03	0	0.00	1	38.75	38.60	-1	4,082	-0.02%
2020/03/02	2	38.43	2	38.53	38.45	0	4,164	0.00%
2020/02/25	1	38.05	0	0.00	37.95	1	4,387	0.02%
2020/02/18	3	38.45	2	38.40	38.55	1	4,815	0.02%
2020/02/11	2	37.65	0	0.00	37.65	2	5,534	0.04%
2020/02/10	0	0.00	5	37.10	37.65	-5	5,565	-0.09%
2020/02/06	2	38.00	0	0.00	38.25	2	5,575	0.04%
2020/02/05	7	37.94	1	38.15	37.90	6	5,580	0.11%
2020/02/03	0	0.00	3	36.75	37.20	-3	5,605	-0.05%
2020/01/31	3	37.58	0	0.00	38.30	3	5,583	0.05%
2020/01/30	22	40.07	39	40.12	39.00	-17	5,512	-0.31%
2020/01/20	24	43.13	2	43.00	43.10	22	5,497	0.40%
2020/01/17	20	43.34	4	43.39	43.35	16	5,285	0.30%
2020/01/16	19	43.37	43	43.45	43.40	-24	5,095	-0.47%
2020/01/15	1	41.95	2	41.95	41.90	-1	4,660	-0.02%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2020/01/13	2	41.28	0	0.00	41.85	2	4,682	0.04%
2020/01/10	1	41.00	0	0.00	41.10	1	4,698	0.02%
2020/01/09	0	41.00	2	40.90	41.00	-2	4,712	-0.04%
2020/01/08	1	40.85	3	40.87	40.65	-2	4,821	-0.04%
2020/01/07	1	41.50	0	0.00	41.50	1	4,809	0.02%
2020/01/06	0	0.00	5	42.01	42.05	-5	4,839	-0.10%
2020/01/03	12	42.60	13	42.16	42.15	-1	4,868	-0.02%
2020/01/02	0	0.00	14	42.28	42.40	-14	4,972	-0.28%
2019/12/31	0	0.00	10	42.05	42.10	-10	5,193	-0.19%
2019/12/30	1	41.70	10	41.80	41.85	-9	5,143	-0.17%
2019/12/26	10	41.40	0	0.00	41.25	10	5,128	0.19%
2019/12/24	10	41.40	0	0.00	41.40	10	5,110	0.20%
2019/12/23	2	41.18	0	0.00	41.25	2	5,109	0.04%
2019/12/20	0	41.05	2	41.10	41.20	-2	5,111	-0.04%
2019/12/19	0	0.00	1	41.00	41.10	-1	5,101	-0.02%
2019/12/18	2	41.20	2	41.10	41.10	0	5,079	0.00%
2019/12/17	1	41.05	1	41.10	41.10	0	5,051	0.00%
2019/12/16	3	41.17	2	41.15	41.05	1	5,040	0.02%
2019/12/12	0	0.00	4	41.28	41.30	-4	5,005	-0.08%
2019/12/11	1	41.45	0	0.00	41.30	1	4,996	0.02%
2019/12/10	0	0.00	2	41.00	41.00	-2	4,982	-0.04%
2019/12/05	6	41.21	2	40.98	41.05	4	4,904	0.08%
2019/12/04	1	42.70	1	42.70	42.50	0	4,609	0.00%
2019/12/03	2	42.78	3	42.78	42.75	-1	4,504	-0.02%
2019/12/02	1	42.80	0	0.00	42.75	1	4,409	0.02%
2019/11/29	1	42.75	20	42.70	42.70	-19	4,281	-0.44%
2019/11/28	2	42.60	1	42.65	42.60	1	4,179	0.02%
2019/11/26	5	41.83	0	0.00	41.75	5	4,029	0.12%
2019/11/25	0	0.00	1	41.90	41.85	-1	3,969	-0.03%
2019/11/22	0	0.00	2	42.10	42.10	-2	3,822	-0.05%
2019/11/21	1	42.10	1	42.10	42.20	0	3,742	0.00%
2019/11/20	2	42.35	1	42.30	42.35	1	3,647	0.03%
2019/11/19	4	42.31	1	42.40	42.30	3	3,571	0.08%
2019/11/18	4	42.50	7.3	42.29	42.25	-3.3	3,463	-0.10%
2019/11/15	2	43.10	23	42.86	42.60	-21	3,341	-0.63%
2019/11/14	33	43.59	37	43.27	43.20	-4	3,082	-0.13%
2019/11/13	0	0.00	7	39.70	39.70	-7	2,258	-0.31%
2019/11/12	0	0.00	3	35.98	36.10	-3	2,244	-0.13%
2019/11/08	0	0.00	84	35.29	35.30	-84	2,160	-3.89%
2019/11/05	1	35.20	0	0.00	35.00	1	2,103	0.05%
2019/11/04	40	35.00	0	0.00	35.10	40	2,104	1.90%
2019/10/31	40	35.00	0	0.00	34.80	40	2,093	1.91%
2019/10/30	1	34.80	0	0.00	34.90	1	2,059	0.05%
2019/10/29	1	34.85	0	0.00	34.90	1	2,056	0.05%
2019/10/28	3	34.88	0	0.00	34.90	3	2,048	0.15%
2019/10/25	3	34.93	1	35.00	34.80	2	2,037	0.10%
2019/10/22	0	0.00	15	35.00	35.00	-15	1,933	-0.78%
2019/10/18	1	34.95	0	0.00	35.00	1	1,859	0.05%
2019/10/17	1	35.40	0	0.00	35.20	1	1,816	0.06%
2019/10/15	1	34.55	0	0.00	34.70	1	1,654	0.06%
2019/10/09	6.5	34.56	2	34.65	34.60	4.5	1,567	0.29%
2019/10/08	3	35.02	0	0.00	35.00	3	1,523	0.20%
2019/10/07	19	35.81	12	36.34	35.90	7	1,374	0.51%
2019/10/04	1	38.30	0	0.00	38.35	1	1,132	0.09%
2019/10/03	1	38.30	0	0.00	38.35	1	1,139	0.09%
2019/10/02	4	38.73	0	0.00	38.60	4	1,145	0.35%
2019/09/27	4	38.83	40	38.85	38.75	-36	1,155	-3.12%
2019/09/25	1	39.05	0	0.00	39.20	1	1,159	0.09%
2019/09/20	10	39.50	3	39.55	39.50	7	1,172	0.60%
2019/09/18	1	39.60	0	0.00	39.60	1	1,153	0.09%
2019/09/12	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2019/09/11	0	0.00	2	39.10	39.00	-2	1,162	-0.17%
2019/09/10	1	39.05	0	0.00	39.15	1	1,161	0.09%
2019/09/05	1	38.85	0	0.00	38.90	1	1,165	0.09%
2019/09/03	1	38.50	0	0.00	38.50	1	1,177	0.08%
2019/08/30	1	38.35	0	0.00	38.50	1	1,179	0.08%
2019/08/29	7	38.00	1	38.00	38.00	6	1,170	0.51%
2019/08/28	44	40.05	0	0.00	40.05	44	1,144	3.85%
2019/08/27	1	40.15	0	0.00	40.20	1	1,105	0.09%
2019/08/26	0	0.00	1	40.25	40.10	-1	1,095	-0.09%
2019/08/22	1	40.70	0	0.00	40.70	1	1,080	0.09%
2019/08/15	1	39.85	0	0.00	39.80	1	1,059	0.09%
2019/08/12	0	0.00	1	40.45	40.35	-1	1,068	-0.09%
2019/08/08	0	0.00	0.4	40.50	40.50	-0.4	1,074	-0.03%
2019/08/05	2	40.00	0	0.00	40.00	2	1,108	0.18%
2019/08/02	0	0.00	4	40.05	39.75	-4	1,133	-0.35%
2019/07/29	2	40.85	0	0.00	40.75	2	1,212	0.16%
2019/07/26	1	41.00	0	0.00	40.95	1	1,207	0.08%
2019/07/19	2	40.45	0	0.00	40.60	2	1,215	0.16%
2019/07/04	0	0.00	0.5	40.00	40.10	-0.5	1,271	-0.04%
2019/07/03	0	0.00	14	40.07	40.25	-14	1,279	-1.09%
2019/07/02	1	40.30	1	40.30	40.30	0	1,309	0.00%
2019/06/27	0.5	39.85	2	39.95	40.00	-1.5	1,309	-0.11%
2019/06/21	1	39.60	10	39.75	39.65	-9	1,333	-0.67%
2019/06/13	0	39.25	0	0.00	38.85	0	1,370	0.00%
2019/06/03	1	38.10	5	38.40	38.45	-4	1,459	-0.27%
2019/05/30	1	38.10	0	0.00	38.20	1	1,495	0.07%
2019/05/23	4	37.99	0	0.00	37.85	4	1,534	0.26%
2019/05/20	12	38.05	0	0.00	38.15	12	1,694	0.71%
2019/05/16	1	38.35	0	0.00	38.20	1	1,696	0.06%
2019/05/10	50	39.50	2	39.50	39.20	48	1,646	2.92%
2019/05/09	2	39.45	2	39.40	39.50	0	1,631	0.00%
2019/05/07	0	0.00	1	40.95	41.00	-1	1,541	-0.06%
2019/05/06	0	0.00	1	40.85	40.85	-1	1,538	-0.06%
2019/05/02	1	41.40	0	0.00	41.40	1	1,518	0.07%
2019/04/26	2	40.93	0	0.00	40.90	2	1,485	0.13%
2019/04/17	1	41.05	0	0.00	41.00	1	1,561	0.06%
2019/04/12	1	41.45	1	41.20	41.20	0	1,524	0.00%
2019/04/11	0	0.00	5	41.20	41.20	-5	1,511	-0.33%
2019/04/08	0	0.00	2	40.55	40.55	-2	1,470	-0.14%
2019/04/02	0	40.95	0	0.00	41.00	0	1,407	0.00%
2019/04/01	0.5	40.80	0	0.00	40.80	0.5	1,392	0.04%
2019/03/29	0.5	40.65	0	0.00	40.65	0.5	1,379	0.04%
2019/03/27	0	40.50	0	0.00	40.45	0	1,409	0.00%
2019/03/26	1	40.50	0	0.00	40.50	1	1,414	0.07%
2019/03/25	0	40.15	0	0.00	40.15	0	1,418	0.00%
2019/03/15	0	0.00	3	40.50	40.35	-3	1,360	-0.22%
2019/03/12	1	39.95	0	0.00	39.90	1	1,346	0.07%
2019/03/06	0	39.90	0	0.00	39.80	0	1,305	0.00%
2019/02/27	0	40.45	0	0.00	40.10	0	1,258	0.00%
2019/02/22	0	40.20	0	0.00	40.00	0	1,259	0.00%
2019/02/21	3	39.95	0	0.00	40.00	3	1,241	0.24%
2019/02/19	0	41.90	0	0.00	41.60	0	1,091	0.00%
2019/02/18	0	41.85	0	0.00	41.85	0	1,103	0.00%
2019/02/15	1	41.50	0	0.00	41.50	1	1,094	0.09%
2019/02/14	0	41.50	0	0.00	41.50	0	1,099	0.00%
2019/02/13	0	40.80	0	0.00	40.80	0	1,084	0.00%
2019/02/11	0	41.00	0	0.00	40.80	0	1,120	0.00%
2019/01/29	0	40.60	0	0.00	40.65	0	1,125	0.00%
2019/01/22	2	40.18	0	0.00	40.15	2	1,147	0.17%
2019/01/21	0	0.00	1	40.25	40.30	-1	1,148	-0.09%
2019/01/16	0	0.00	1	40.00	40.15	-1	1,152	-0.09%
2019/01/07	10	38.60	0	0.00	38.65	10	1,186	0.84%
2018/12/21	1	38.75	0	0.00	38.70	1	1,343	0.07%
2018/12/20	1	38.80	0	0.00	38.75	1	1,322	0.08%
2018/11/01	0	0.00	1	39.95	40.20	-1	1,594	-0.06%
2018/10/26	3	39.08	0	0.00	39.25	3	1,699	0.18%
2018/10/25	2	39.08	0	0.00	38.90	2	1,712	0.12%
2018/10/24	1	39.60	0	0.00	40.00	1	1,705	0.06%
2018/10/11	2	38.98	0	0.00	39.40	2	1,583	0.13%
2018/10/05	1	42.00	0	0.00	41.50	1	1,486	0.07%
2018/09/28	1	42.75	0	0.00	42.65	1	1,460	0.07%
2018/09/26	5	42.80	0	0.00	42.85	5	1,455	0.34%
2018/09/18	1	42.85	0	0.00	42.85	1	1,460	0.07%
2018/09/10	0	0.00	1	42.30	42.25	-1	1,406	-0.07%
2018/09/07	0	0.00	2	43.30	43.05	-2	1,388	-0.14%
2018/09/05	1	43.95	0	0.00	43.75	1	1,359	0.07%
2018/09/03	1	43.90	0	0.00	43.90	1	1,330	0.08%
2018/08/28	5	43.65	0	0.00	43.70	5	1,310	0.38%
2018/08/13	0	0.00	1	44.05	44.50	-1	1,223	-0.08%
2018/08/09	1	44.20	4	44.24	44.15	-3	1,142	-0.26%
2018/08/07	3	42.40	0	0.00	42.45	3	1,036	0.29%
2018/08/06	0	0.00	1	42.80	42.75	-1	1,105	-0.09%
2018/08/03	1	45.15	0	0.00	45.15	1	1,087	0.09%
2018/08/02	5	45.40	0	0.00	45.40	5	1,040	0.48%
2018/06/29	1	43.85	0	0.00	44.45	1	1,423	0.07%
2018/06/15	0	0.00	5	45.40	45.35	-5	1,537	-0.33%
2018/06/04	5	46.00	0	0.00	46.05	5	1,590	0.31%
2018/06/01	1	45.50	0	0.00	45.50	1	1,586	0.06%
2018/05/21	0	0.00	100	45.52	45.35	-100	1,631	-6.13%
2018/05/14	1	44.50	0	0.00	45.30	1	1,738	0.06%
2018/05/07	1	45.40	0	0.00	45.45	1	1,686	0.06%
2018/04/26	0	0.00	6	44.63	44.35	-6	1,631	-0.37%
2018/04/24	0	45.20	10	44.90	44.50	-10	1,622	-0.62%
2018/04/23	16	45.85	0	0.00	45.40	16	1,628	0.98%
2018/04/20	0	0.00	2	46.00	45.90	-2	1,620	-0.12%
2018/04/17	2	46.00	0	0.00	46.00	2	1,661	0.12%
2018/04/10	0	0.00	5	47.10	47.00	-5	1,561	-0.32%
2018/04/09	5	47.30	0	0.00	47.30	5	1,535	0.33%
2018/04/03	0	0.00	4	47.15	47.35	-4	1,510	-0.26%
2018/04/02	4	47.25	1	47.20	47.50	3	1,504	0.20%
2018/03/08	0	0.00	0.7	46.10	46.10	-0.7	1,541	-0.04%
2018/02/27	0	0.00	4	47.20	47.05	-4	1,575	-0.25%
2018/02/21	0	0.00	1	46.35	46.80	-1	1,570	-0.06%
2018/02/09	1	45.15	7	45.40	44.90	-6	1,580	-0.38%
2018/02/06	0	0.00	15	45.00	45.35	-15	1,538	-0.98%
2018/01/24	0	0.00	1	47.05	47.00	-1	1,660	-0.06%
2018/01/17	1	46.00	0	0.00	46.50	1	1,668	0.06%
2018/01/16	0	0.00	2.3	46.73	46.80	-2.3	1,646	-0.14%
2018/01/12	160	46.47	3	46.65	46.35	157	1,637	9.59%	大買/鉅額交易
2018/01/08	3	45.50	0	0.00	45.40	3	1,675	0.18%
2018/01/03	0	0.00	0.4	45.55	45.55	-0.4	1,744	-0.02%