科風 (3043)-第一金-華江券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.40
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	30.80	0	0.00	30.40	0	206	0.00%
2024/04/22	0	31.50	0	0.00	30.35	0	207	0.00%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/11	0	32.75	0	0.00	32.00	0	206	0.00%
2024/03/29	1	33.30	3	32.15	32.00	-2	193	-1.03%
2024/03/11	0	0.00	60	31.85	31.85	-60	287	-20.84%
2024/03/05	0	0.00	2	34.80	34.95	-2	378	-0.53%
2024/03/04	0	0.00	1	35.70	35.70	-1	379	-0.26%
2024/02/27	0	36.22	0	0.00	35.20	0	389	0.00%
2024/02/26	60	36.59	0	0.00	36.55	60	392	15.30%
2024/02/20	0	0.00	0	35.50	35.70	0	403	0.00%
2024/02/16	0	0.00	0.3	35.30	35.50	-0.3	436	-0.08%
2024/02/15	2	35.00	0	34.75	35.00	2	443	0.45%
2024/02/02	0	0.00	2	34.35	34.25	-2	487	-0.41%
2024/01/25	1	37.10	1	36.85	36.15	0	644	0.00%
2024/01/16	0	0.00	1	35.75	35.75	-1	669	-0.15%
2024/01/15	1	36.30	0	0.00	36.60	1	672	0.15%
2024/01/10	0	36.00	0	0.00	36.00	0	691	0.00%
2023/12/22	0.1	38.80	0	0.00	38.70	0.1	806	0.01%
2023/12/18	0	0.00	1	40.45	40.50	-1	857	-0.12%
2023/12/12	1	41.25	0	0.00	38.75	1	923	0.11%
2023/12/08	1	40.35	0	0.00	40.40	1	952	0.10%
2023/12/07	3	41.12	25	40.11	40.65	-22	975	-2.25%
2023/12/04	3.3	41.12	1	40.85	40.20	2.3	1,060	0.21%
2023/12/01	0	39.90	0	0.00	39.60	0	1,166	0.00%
2023/11/30	1	39.85	2	39.95	40.85	-1	1,158	-0.09%
2023/11/29	0	0.00	2	37.13	37.15	-2	1,179	-0.17%
2023/11/27	1	36.80	0	0.00	36.80	1	1,217	0.08%
2023/11/21	2	36.40	0	0.00	36.25	2	1,286	0.16%
2023/11/20	3	36.73	0	0.00	36.80	3	1,304	0.23%
2023/11/16	0	0.00	2	38.15	37.70	-2	1,349	-0.15%
2023/11/15	3	38.20	2	38.12	37.55	1	1,375	0.07%
2023/11/13	3	35.50	0	0.00	35.40	3	1,745	0.17%
2023/11/09	1	42.15	2	42.23	40.60	-1	1,897	-0.05%
2023/11/08	1	39.20	0	0.00	39.80	1	1,831	0.05%
2023/10/27	0	38.50	0	0.00	36.50	0	1,831	0.00%
2023/10/25	10	37.94	0	0.00	37.80	10	1,829	0.55%
2023/09/28	1	45.00	0	0.00	44.40	1	1,754	0.06%
2023/09/27	2	43.98	2	44.63	44.30	0	1,743	0.00%
2023/09/22	4	41.95	0	0.00	42.10	4	1,692	0.24%
2023/09/21	5	42.23	1	41.75	41.60	4	1,688	0.24%
2023/09/15	1	46.95	2	46.35	45.80	-1	1,620	-0.06%
2023/09/14	2	47.50	1	47.30	47.15	1	1,602	0.06%
2023/09/13	0	0.00	20	46.70	46.20	-20	1,575	-1.27%
2023/09/11	21	52.50	7	52.63	52.40	14	1,511	0.93%
2023/09/08	7	52.46	26	54.73	52.10	-19	1,477	-1.29%
2023/09/06	0	0.00	2	62.30	59.00	-2	1,462	-0.14%
2023/09/05	1	62.40	3	64.50	64.50	-2	1,364	-0.15%
2023/09/04	2	58.25	3	57.80	58.70	-1	1,339	-0.07%
2023/08/31	0	0.00	1	66.50	65.70	-1	1,266	-0.08%
2023/08/30	1	68.70	0	0.00	65.10	1	1,251	0.08%
2023/08/28	5	63.00	0	0.00	64.50	5	1,210	0.41%
2023/08/24	1	60.60	6.8	58.94	59.90	-5.8	1,177	-0.49%
2023/08/18	17	54.30	7	55.61	54.00	10	1,086	0.92%
2023/08/17	9	52.03	7	52.20	52.00	2	902	0.22%
2023/08/16	10	48.30	2	49.00	50.80	8	697	1.15%
2023/08/15	1	43.30	3.4	44.16	46.20	-2.4	579	-0.41%
2023/08/14	3	42.67	1	42.45	42.00	2	536	0.37%
2023/08/11	0	0.00	2	40.30	39.85	-2	494	-0.40%
2023/08/08	0	0.00	1	36.30	36.60	-1	451	-0.22%
2023/07/18	1	36.50	0	0.00	36.00	1	457	0.22%
2023/07/17	0	0.00	1	36.65	37.65	-1	452	-0.22%
2023/07/14	1	36.55	2	37.03	36.55	-1	449	-0.22%
2023/07/13	1	36.25	0	0.00	36.25	1	447	0.22%
2023/07/11	1	37.90	1	39.05	37.85	0	443	0.00%
2023/07/07	0	38.90	0	0.00	38.45	0	436	0.00%
2023/07/04	2	38.65	0	0.00	38.55	2	435	0.46%
2023/06/28	1	39.80	1	39.00	38.50	0	434	0.00%
2023/06/20	1	39.60	0	0.00	39.20	1	424	0.24%
2023/06/19	0	0.00	1	39.90	39.85	-1	422	-0.24%
2023/06/16	1	39.75	0	0.00	39.20	1	414	0.24%
2023/06/15	0	0.00	1	40.00	40.00	-1	409	-0.24%
2023/06/13	0	0.00	1	42.00	41.70	-1	403	-0.25%
2023/06/12	8	43.53	5	43.16	42.00	3	389	0.77%
2023/06/09	5	40.40	4	40.25	41.25	1	336	0.30%
2023/05/31	0	0.00	6	36.83	36.30	-6	275	-2.18%
2023/05/30	4	35.66	0	0.00	35.40	4	271	1.47%
2023/05/29	1	36.25	1	36.80	36.60	0	265	0.00%
2023/05/26	2	36.40	2	36.33	36.25	0	259	0.00%
2023/05/25	5	36.84	1	37.20	36.80	4	254	1.57%
2023/05/24	7	37.89	5	37.79	37.75	2	247	0.81%
2023/05/23	0	0.00	1	39.00	38.40	-1	240	-0.42%
2023/05/22	2	38.33	0	0.00	38.15	2	234	0.85%
2023/05/18	2	36.03	2	37.03	37.70	0	208	0.00%
2023/05/15	2	39.50	0	0.00	39.00	2	176	1.13%
2023/05/03	0	0.00	1	45.30	46.15	-1	150	-0.67%
2023/04/28	0	0.00	10	42.20	42.25	-10	139	-7.15%
2023/04/18	0	41.05	0	0.00	41.30	0	123	0.01%
2023/04/13	0	0.00	1	40.35	40.50	-1	117	-0.85%
2023/04/12	1	42.10	1	41.10	41.05	0	115	0.00%
2023/04/11	1	37.85	0	0.00	38.30	1	109	0.92%
2023/04/10	0	38.20	1	38.10	38.35	-1	109	-0.92%
2023/04/07	0	39.00	0.2	41.00	39.30	-0.2	107	-0.19%
2023/03/30	1	37.55	5	39.10	37.50	-4	100	-3.97%
2023/03/29	0	36.80	0	0.00	37.40	0	96	0.00%
2023/03/14	0	0.00	1	29.90	29.85	-1	183	-0.55%
2023/01/16	0	26.00	0	0.00	25.55	0	434	0.00%
2023/01/06	0	0.00	2	26.80	26.70	-2	512	-0.39%
2022/12/23	0	0.00	5	25.00	27.00	-5	651	-0.77%
2022/12/20	5	28.40	0	0.00	28.40	5	693	0.72%
2022/12/05	5	6.68	0	0.00	6.88	5	777	0.64%
2022/11/21	0	0.00	1	6.40	6.40	-1	1,044	-0.10%
2022/11/10	0	0.00	5	6.99	6.99	-5	1,275	-0.39%
2022/10/21	0	0.00	35	6.40	6.36	-35	1,322	-2.65%
2022/10/17	0	0.00	1	6.45	6.46	-1	1,306	-0.08%
2022/10/14	0	0.00	5	6.80	6.68	-5	1,300	-0.38%
2022/10/13	31	6.59	0	0.00	6.57	31	1,295	2.39%
2022/10/07	1	7.70	10	7.70	7.70	-9	1,252	-0.72%
2022/09/27	50	6.85	0	0.00	7.03	50	1,160	4.31%
2022/09/26	0	0.00	16	7.02	6.95	-16	1,150	-1.39%
2022/09/22	0	0.00	7	7.80	7.80	-7	1,136	-0.62%
2022/09/20	0	0.00	2	8.20	8.15	-2	1,128	-0.18%
2022/09/19	2	7.60	0	0.00	7.60	2	1,122	0.18%
2022/09/16	0	0.00	3	8.05	8.00	-3	1,115	-0.27%
2022/09/15	5	8.45	1	8.25	8.00	4	1,117	0.36%
2022/09/13	3	7.90	0	0.00	7.90	3	1,112	0.27%
2022/09/12	0	0.00	15	7.85	7.85	-15	1,061	-1.41%
2022/09/06	2	7.06	0	0.00	6.93	2	1,104	0.18%
2022/08/30	1	8.60	0	0.00	8.49	1	929	0.11%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	25	7.99	0	0.00	7.70	25	784	3.19%
2022/08/24	1	7.38	1	7.38	7.38	0	680	0.00%
2022/08/19	0	5.22	1	5.49	5.55	-1	564	-0.18%
2022/08/16	1	5.00	0	0.00	5.00	1	516	0.19%
2022/08/12	1	4.88	0	0.00	4.81	1	518	0.19%
2022/08/11	0	0.00	1	4.80	5.08	-1	497	-0.20%
2022/07/01	0	0.00	1	4.36	4.36	-1	495	-0.20%
2022/06/27	1	5.04	0	5.43	5.00	1	454	0.22%
2022/06/23	1	4.97	0	0.00	4.92	1	428	0.23%
2022/06/22	0	0.00	6	4.93	4.97	-6	417	-1.44%
2022/06/21	0	0.00	5	4.71	4.96	-5	393	-1.27%
2022/06/20	0	0.00	5	4.70	4.52	-5	383	-1.30%
2022/06/17	0	0.00	0.1	4.80	4.82	-0.1	375	-0.04%
2022/06/16	21	5.23	1	4.86	4.70	20	365	5.47%
2022/05/24	1	4.60	0	0.00	4.42	1	274	0.36%
2022/05/10	0	0.00	9	4.25	4.18	-9	198	-4.53%
2022/04/26	0	0.00	6	4.25	4.13	-6	249	-2.40%
2022/04/22	0	4.59	0	0.00	4.20	0	254	0.00%
2022/03/11	0	4.54	0	0.00	4.61	0	549	0.00%
2022/03/08	1	4.53	0	0.00	4.53	1	549	0.18%
2022/03/03	0	0.00	2	5.00	4.98	-2	541	-0.37%
2022/02/09	0	0.00	4	5.12	5.13	-4	513	-0.78%
2022/01/14	0	0.00	0	4.66	4.68	0	452	0.00%
2022/01/06	7	4.93	5	5.08	4.80	2	353	0.57%
2022/01/05	5	4.89	0	0.00	4.89	5	272	1.84%
2021/12/27	0	0.00	30	3.81	3.93	-30	201	-14.92%
2021/11/01	4	3.90	0	0.00	3.85	4	199	2.01%
2021/09/29	0	0.00	2	3.99	3.99	-2	280	-0.71%
2021/09/15	2	4.39	0	0.00	4.10	2	285	0.70%
2021/09/14	0	0.00	16	4.00	4.00	-16	269	-5.94%
2021/09/06	16	3.58	0	0.00	3.50	16	265	6.02%
2021/08/18	0	0.00	10	3.60	3.60	-10	274	-3.64%
2021/07/26	0	0.00	5	4.04	3.95	-5	340	-1.47%
2021/07/22	0	0.00	10	3.90	4.00	-10	360	-2.78%
2021/07/08	16	4.75	0.3	4.70	4.76	15.7	428	3.67%
2021/07/07	0	0.00	2	4.30	4.40	-2	447	-0.45%
2021/07/05	0	0.00	2	3.88	3.99	-2	458	-0.44%
2021/05/18	10	3.38	0	0.00	4.07	10	675	1.48%
2021/04/28	0	0.00	24	5.20	5.01	-24	636	-3.77%
2021/04/27	0	0.00	0.2	4.72	4.93	-0.2	624	-0.03%
2021/04/26	0	0.00	3	4.68	4.68	-3	628	-0.48%
2021/04/20	0	0.00	5	4.90	4.95	-5	637	-0.78%
2021/04/19	0	0.00	21	4.79	4.80	-21	633	-3.32%
2021/04/13	51	5.46	0	0.00	5.46	51	585	8.72%
2021/04/12	0	0.00	1	4.88	4.97	-1	544	-0.18%
2021/03/19	1	4.50	0	0.00	4.43	1	549	0.18%
2021/03/08	5	4.80	0	0.00	4.78	5	666	0.75%
2021/03/04	0	0.00	5	4.40	4.65	-5	725	-0.69%
2021/02/25	0	0.00	12	5.02	5.11	-12	784	-1.53%
2021/02/24	5	4.65	0	0.00	4.65	5	775	0.64%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/02/17	1	3.80	0	0.00	3.80	1	730	0.14%
2021/01/27	0	0.00	1	4.10	4.07	-1	822	-0.12%
2021/01/07	4	5.29	0.3	5.00	5.01	3.7	1,059	0.35%
2021/01/06	0	0.00	3	4.88	4.90	-3	1,076	-0.28%
2020/12/18	0	0.00	10	5.33	5.00	-10	1,533	-0.65%
2020/12/16	0	0.00	1	5.55	5.36	-1	1,679	-0.06%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/12/04	7	4.80	0	0.00	4.87	7	2,325	0.30%
2020/12/03	0	0.00	5	4.06	4.43	-5	2,341	-0.21%
2020/12/01	2	4.42	0	0.00	4.42	2	2,425	0.08%
2020/11/26	2	4.86	0	0.00	5.39	2	2,425	0.08%
2020/11/24	5	6.00	0	0.00	6.00	5	2,425	0.21%
2020/11/19	3	6.03	0	0.00	6.04	3	2,546	0.12%
2020/11/18	2	6.00	0	0.00	6.03	2	2,571	0.08%
2020/11/10	0	0.00	5	6.50	6.50	-5	2,574	-0.19%
2020/11/09	12	7.00	0	0.00	6.90	12	2,563	0.47%
2020/11/06	10	6.95	0	0.00	6.69	10	2,557	0.39%
2020/11/04	0	0.00	2	6.01	6.09	-2	2,549	-0.08%
2020/11/02	5	6.12	0	0.00	6.00	5	2,554	0.20%
2020/10/26	0	0.00	0	6.61	7.27	0	2,555	0.00%
2020/10/22	2	6.00	0	0.00	6.01	2	2,580	0.08%
2020/10/20	2	7.13	0	0.00	7.13	2	2,638	0.08%
2020/10/15	1	8.90	5	9.00	8.91	-4	2,648	-0.15%
2020/10/12	15	7.53	10	7.53	7.53	5	2,700	0.19%
2020/10/07	20	6.85	0	0.00	6.85	20	2,675	0.75%
2020/10/06	2	8.84	4	8.30	7.61	-2	2,599	-0.08%
2020/09/30	8	8.27	3	9.18	9.18	5	2,525	0.20%
2020/09/29	10	9.18	0	0.00	9.18	10	2,452	0.41%
2020/09/28	17	10.67	1	11.00	10.20	16	2,420	0.66%
2020/09/25	2	10.75	11	11.30	11.30	-9	2,391	-0.38%
2020/09/23	1	12.90	10	12.90	12.15	-9	2,317	-0.39%
2020/09/22	0	0.00	2	12.20	12.20	-2	2,256	-0.09%
2020/09/21	9	11.50	0	0.00	11.25	9	2,160	0.42%
2020/09/18	15	12.30	1	12.30	12.50	14	2,103	0.67%
2020/09/17	6	13.24	19	13.04	12.70	-13	2,042	-0.64%
2020/09/16	10	10.15	12	10.12	12.15	-2	1,879	-0.11%
2020/09/14	7	12.25	0	0.00	12.25	7	1,666	0.42%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/08/28	1	5.62	0	0.00	5.30	1	1,118	0.09%
2020/08/27	1	5.62	0	0.00	5.62	1	1,067	0.09%
2020/08/26	0	0.00	20	5.11	5.11	-20	1,012	-1.98%
2020/08/18	0	0.00	60	4.00	4.00	-60	866	-6.93%
2020/08/17	0	0.00	20	3.94	3.92	-20	851	-2.35%
2020/08/11	50	4.48	0	0.00	3.78	50	816	6.12%
2020/08/07	1	3.80	0	0.00	3.80	1	784	0.13%
2020/07/30	2	3.50	0	0.00	3.75	2	696	0.29%
2020/07/24	3	4.43	0	0.00	4.19	3	570	0.53%
2020/07/16	2	2.75	0	0.00	2.62	2	364	0.55%
2020/07/15	0	0.00	38	2.62	2.62	-38	270	-14.02%
2020/06/03	13	1.53	0	0.00	1.50	13	172	7.54%
2020/02/17	3	2.00	0	0.00	2.00	3	276	1.08%
2020/01/14	0	0.00	2	2.05	2.05	-2	232	-0.86%
2019/12/19	2	1.60	0	0.00	1.66	2	211	0.94%
2019/12/17	0	0.00	10	1.83	1.75	-10	199	-5.01%
2019/11/28	20	2.00	0	0.00	2.00	20	160	12.45%
2019/11/22	10	2.70	0	0.00	2.70	10	117	8.49%
2019/10/29	10	2.70	0	0.00	2.70	10	126	7.89%
2019/10/21	7	2.53	0	0.00	2.53	7	135	5.19%
2019/09/26	8	2.75	0	0.00	2.78	8	130	6.12%
2019/09/24	5	2.78	0	0.00	2.78	5	132	3.77%
2019/09/23	5	2.77	0	0.00	2.78	5	132	3.78%
2019/08/14	0	0.00	0	2.46	2.40	0	79	0.00%
2019/08/06	0	0.00	0.7	2.19	2.25	-0.7	76	-0.91%
2019/08/02	10	2.21	0	0.00	2.28	10	76	13.06%
2019/04/26	0	0.00	1	2.41	2.45	-1	181	-0.55%
2019/04/18	0	2.36	0	0.00	2.41	0	177	0.00%
2019/04/01	0	2.28	0	0.00	2.30	0	173	0.00%
2018/07/06	0	2.31	0	0.00	2.31	0	100	0.00%
2018/05/11	0	0.00	10	2.45	2.45	-10	168	-5.94%
2018/04/26	0	2.69	0	0.00	2.69	0	177	0.01%
2018/03/01	10	3.10	0	0.00	2.93	10	140	7.11%