鈺德 (3050)-第一金-華江券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
702張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	5	21.30	21.10	-5	1,544	-0.32%
2024/06/19	10	20.95	0	0.00	20.95	10	2,000	0.50%
2024/06/11	0	0.00	1	21.05	21.05	-1	2,419	-0.04%
2024/06/04	1	22.00	1	21.65	21.65	0	2,836	0.00%
2024/05/29	2	22.40	0	0.00	22.50	2	3,038	0.07%
2024/05/21	0	0.00	2	21.35	21.20	-2	3,183	-0.06%
2024/05/17	3	22.78	0	0.00	22.50	3	3,252	0.09%
2024/05/16	1	22.20	2	22.85	22.80	-1	3,300	-0.03%
2024/05/10	0	0.00	1	22.60	22.60	-1	3,505	-0.03%
2024/05/08	1	22.60	1	22.35	22.35	0	3,684	0.00%
2024/04/18	1	22.60	1	22.35	22.35	0	3,892	0.00%
2024/04/11	3	23.50	0	0.00	23.40	3	3,901	0.08%
2024/04/09	1	23.40	2	23.15	23.50	-1	3,876	-0.03%
2024/04/08	4	24.20	0	0.00	23.90	4	3,849	0.10%
2024/03/29	0	0.00	2	23.75	23.55	-2	3,689	-0.05%
2024/03/28	1	23.15	1	23.35	23.50	0	3,621	0.00%
2024/03/26	0	0.00	2	22.75	22.95	-2	3,535	-0.06%
2024/03/25	4	23.05	2	22.85	23.10	2	3,359	0.06%
2024/03/22	0	0.00	13	21.66	21.65	-13	3,219	-0.40%
2024/03/21	3	21.20	30	21.19	21.35	-27	3,228	-0.84%
2024/03/20	1	20.70	0	0.00	20.35	1	3,179	0.03%
2024/03/19	0	0.00	1	21.40	20.70	-1	3,142	-0.03%
2024/03/18	0	0.00	40	23.00	21.60	-40	3,188	-1.25%
2024/03/15	0	0.00	7	22.80	22.95	-7	3,130	-0.22%
2024/03/14	3	24.57	0	0.00	23.90	3	3,071	0.10%
2024/03/13	1	25.60	1	25.45	25.00	0	3,003	0.00%
2024/03/12	3	22.65	2	23.40	23.65	1	2,827	0.04%
2024/03/11	85	21.42	1	21.60	21.50	84	3,020	2.78%
2024/03/08	0	0.00	18	20.65	20.65	-18	3,459	-0.52%
2024/03/07	1	20.80	1	20.80	20.80	0	3,503	0.00%
2024/03/05	2	20.25	10	20.15	20.25	-8	3,595	-0.22%
2024/03/04	1	19.80	1	19.70	19.60	0	3,510	0.00%
2024/03/01	6	19.07	5	19.25	19.15	1	3,447	0.03%
2024/02/29	1	19.60	0	0.00	19.40	1	3,421	0.03%
2024/02/26	0	0.00	11	18.65	18.85	-11	3,312	-0.33%
2024/02/23	1	18.60	0	0.00	18.45	1	3,295	0.03%
2024/02/21	1	18.70	3	19.03	18.70	-2	3,216	-0.06%
2024/02/20	2	18.85	0	0.00	18.85	2	3,194	0.06%
2024/02/19	0	0.00	5	18.73	18.50	-5	3,110	-0.16%
2024/02/16	1	17.80	0	0.00	18.15	1	3,024	0.03%
2024/02/15	0	0.00	10	17.60	17.30	-10	2,966	-0.34%
2024/02/05	10	17.10	0	0.00	17.10	10	2,972	0.34%
2024/02/02	2	18.70	1	18.65	17.90	1	2,905	0.03%
2024/02/01	2	18.43	2	18.30	19.00	0	2,696	0.00%
2024/01/29	0	0.00	10	18.15	17.60	-10	2,480	-0.40%
2024/01/26	10	17.10	0	0.00	17.70	10	2,379	0.42%
2024/01/24	0	17.90	0	0.00	17.60	0	2,346	0.00%
2024/01/23	3	17.68	2	17.80	17.55	1	2,233	0.04%
2024/01/22	0	0.00	5	18.25	17.90	-5	2,229	-0.22%
2024/01/19	13	17.79	1	17.65	17.40	12	2,180	0.55%
2024/01/16	0	17.20	0	0.00	17.30	0	2,036	0.00%
2024/01/15	0	0.00	10	17.50	17.20	-10	2,001	-0.50%
2024/01/10	0	16.85	0	0.00	16.90	0	1,915	0.00%
2023/12/15	0	0.00	3	17.35	17.30	-3	1,818	-0.16%
2023/12/13	1	17.75	0	0.00	17.05	1	1,751	0.06%
2023/12/07	11	17.80	0	0.00	17.80	11	1,543	0.71%
2023/12/06	17	19.06	1	19.00	18.40	16	1,478	1.08%
2023/12/05	6	18.75	3	18.73	18.80	3	1,195	0.25%
2023/12/01	1	16.05	7	16.76	16.50	-6	639	-0.94%
2023/11/30	6	16.14	0	0.00	16.40	6	517	1.16%
2023/06/26	0	0.00	1	16.50	16.45	-1	586	-0.17%
2023/06/09	0	0.00	1	16.20	16.10	-1	679	-0.15%
2023/06/08	1	15.90	0	0.00	15.90	1	682	0.15%
2023/06/02	1	16.10	0	0.00	16.05	1	689	0.15%
2023/04/06	0	15.85	0	0.00	15.80	0	724	0.00%
2023/03/24	0	16.05	0	0.00	15.00	0	820	0.00%
2023/03/20	0	16.90	0	0.00	16.35	0	854	0.00%
2023/03/13	0	0.00	1	16.50	16.60	-1	980	-0.10%
2023/01/16	0	17.25	0	0.00	17.30	0	1,476	0.00%
2022/12/20	0	0.00	10	17.25	16.95	-10	1,742	-0.57%
2022/12/16	2	17.70	1	17.75	17.70	1	1,787	0.06%
2022/12/06	0	0.00	8	16.99	16.95	-8	1,775	-0.45%
2022/12/02	0	0.00	1	16.60	16.60	-1	1,708	-0.06%
2022/11/10	0	0.00	3	16.00	15.90	-3	1,595	-0.19%
2022/11/07	20	16.30	1	16.25	16.15	19	1,625	1.17%
2022/11/04	0	0.00	1	16.20	15.75	-1	1,569	-0.06%
2022/10/21	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2022/10/17	1	15.75	0	0.00	15.60	1	1,311	0.08%
2022/10/13	1	15.80	1	15.70	15.10	0	1,311	0.00%
2022/09/05	0	0.00	1	16.20	16.20	-1	1,112	-0.09%
2022/07/22	0	0.00	2	16.05	16.10	-2	1,382	-0.14%
2022/07/15	2	15.70	1	15.80	15.80	1	1,467	0.07%
2022/07/08	0	0.00	2	15.90	15.80	-2	1,491	-0.13%
2022/06/28	1	17.90	1	18.10	17.55	0	1,463	0.00%
2022/05/26	0	0.00	1	16.60	16.20	-1	1,379	-0.07%
2022/04/26	1	19.05	1	19.10	18.75	0	1,775	0.00%
2022/04/22	0	0.00	1	18.75	19.25	-1	1,791	-0.06%
2022/04/21	1	19.00	0	0.00	18.85	1	1,790	0.06%
2022/04/19	0	0.00	20	18.94	19.00	-20	1,783	-1.12%
2022/04/18	0	0.00	8	18.92	18.50	-8	1,799	-0.44%
2022/04/14	0	0.00	1	18.65	18.40	-1	1,790	-0.06%
2022/04/13	0	0.00	5	18.40	18.40	-5	1,805	-0.28%
2022/04/11	0	0.00	2	18.33	17.95	-2	2,000	-0.10%
2022/04/07	4	18.34	1	18.25	18.25	3	2,086	0.14%
2022/04/06	0	0.00	1	18.35	18.25	-1	2,113	-0.05%
2022/03/31	0	0.00	16	18.30	18.20	-16	2,353	-0.68%
2022/03/30	1	17.80	0	0.00	17.75	1	2,401	0.04%
2022/03/21	0	0.00	1	18.00	17.70	-1	2,955	-0.03%
2022/03/16	3	17.55	0	0.00	17.55	3	3,057	0.10%
2022/03/15	17	17.85	0	0.00	17.60	17	3,106	0.55%
2022/03/10	0	18.45	1	18.45	18.25	-1	3,208	-0.03%
2022/03/09	1	18.20	0	0.00	18.20	1	3,227	0.03%
2022/03/07	0	0.00	1	17.90	18.00	-1	3,205	-0.03%
2022/03/03	0	0.00	2	18.93	18.60	-2	3,216	-0.06%
2022/02/23	3	18.35	3	18.65	18.65	0	3,190	0.00%
2022/02/18	0	0.00	16	18.59	18.75	-16	3,176	-0.50%
2022/02/17	34	18.59	11	19.54	18.30	23	3,157	0.73%
2022/02/15	0	0.00	6	18.30	18.20	-6	3,076	-0.20%
2022/02/14	8	18.16	0	0.00	18.20	8	3,093	0.26%
2022/02/11	0	0.00	1	19.10	19.40	-1	3,116	-0.03%
2022/01/25	0	0.00	3	17.90	18.10	-3	3,183	-0.09%
2022/01/24	10	17.95	1	17.90	18.10	9	3,222	0.28%
2022/01/20	0	0.00	10	18.50	18.10	-10	3,445	-0.29%
2022/01/18	0	0.00	2	18.60	18.25	-2	3,508	-0.06%
2022/01/17	0	0.00	3	18.00	18.00	-3	3,525	-0.09%
2022/01/14	0	0.00	0	17.80	17.90	0	3,538	0.00%
2022/01/11	6	18.55	8	18.46	18.30	-2	3,579	-0.06%
2022/01/07	0	0.00	2	18.20	18.10	-2	3,609	-0.06%
2022/01/06	25	18.63	0	0.00	18.50	25	3,628	0.69%
2022/01/05	2	19.05	2	19.25	18.95	0	3,631	0.00%
2022/01/04	3	18.98	14	18.89	19.00	-11	3,519	-0.31%
2021/12/30	4	18.58	9	18.54	18.40	-5	3,412	-0.15%
2021/12/29	1	18.80	0	0.00	18.70	1	3,388	0.03%
2021/12/28	15	19.14	4	19.15	18.95	11	3,315	0.33%
2021/12/27	3	18.80	2	19.00	19.00	1	3,146	0.03%
2021/12/24	1	18.80	0	0.00	18.80	1	3,110	0.03%
2021/12/23	0	0.00	2	18.30	18.25	-2	3,036	-0.07%
2021/12/21	9	18.66	9	18.27	18.10	0	2,991	0.00%
2021/12/20	22	19.31	23	19.16	19.00	-1	2,927	-0.03%
2021/12/17	0	0.00	1	18.15	18.15	-1	2,691	-0.04%
2021/12/16	14	18.36	2	18.40	18.10	12	2,674	0.45%
2021/12/13	0	0.00	2	17.95	17.85	-2	2,571	-0.08%
2021/12/10	4	18.40	0	0.00	18.20	4	2,593	0.15%
2021/12/09	2	17.75	0	0.00	17.80	2	2,527	0.08%
2021/12/08	3	17.85	1	18.20	17.75	2	2,499	0.08%
2021/12/07	2	18.68	1	18.50	18.70	1	2,440	0.04%
2021/11/26	0	0.00	11	17.55	17.50	-11	2,349	-0.47%
2021/11/23	0	0.00	2	17.60	17.50	-2	2,397	-0.08%
2021/11/22	3	17.95	0	0.00	17.95	3	2,382	0.13%
2021/11/12	0	0.00	1	17.70	17.85	-1	2,288	-0.04%
2021/11/11	2	17.75	0	0.00	18.05	2	2,242	0.09%
2021/11/08	0	0.00	1	17.35	17.45	-1	2,119	-0.05%
2021/11/03	1	17.80	2	17.65	17.55	-1	2,050	-0.05%
2021/11/02	2	17.75	0	0.00	17.70	2	2,031	0.10%
2021/11/01	0	0.00	4	17.36	17.20	-4	2,043	-0.20%
2021/10/29	1	16.20	1	16.20	17.10	0	1,975	0.00%
2021/10/28	3	17.25	2	16.90	16.50	1	1,902	0.05%
2021/10/26	10	16.05	0	0.00	15.80	10	1,742	0.57%
2021/10/25	2	16.45	0	0.00	16.85	2	1,677	0.12%
2021/10/18	0	0.00	0.5	15.30	15.80	-0.5	1,520	-0.03%
2021/10/15	1	15.40	0	15.40	15.20	1	1,475	0.06%
2021/10/12	0	0.00	3	15.45	15.15	-3	1,409	-0.21%
2021/09/28	0.5	15.55	0	0.00	15.50	0.5	1,274	0.04%
2021/09/15	0	0.00	8	15.65	15.80	-8	1,138	-0.70%
2021/09/13	0	0.00	10	15.32	15.30	-10	1,085	-0.92%
2021/09/02	0	0.00	1	15.20	14.80	-1	1,030	-0.10%
2021/08/31	3	16.15	3	15.90	15.90	0	974	0.00%
2021/08/27	0	0.00	4	15.15	15.10	-4	901	-0.44%
2021/08/26	1	15.20	4	15.18	15.05	-3	898	-0.33%
2021/08/25	0	0.00	2	15.10	14.85	-2	889	-0.22%
2021/08/12	0	0.00	2	14.45	14.80	-2	803	-0.25%
2021/08/10	2	14.45	0	0.00	14.40	2	777	0.26%
2021/08/06	7	14.94	7	14.85	14.75	0	794	0.00%
2021/08/05	5	15.21	0	0.00	15.15	5	795	0.63%
2021/08/02	2	14.63	2	14.60	14.50	0	745	0.00%
2021/07/30	2	14.80	0	0.00	14.70	2	725	0.28%
2021/07/27	1	14.90	0	0.00	14.60	1	747	0.13%
2021/07/22	1	14.45	0	0.00	14.30	1	822	0.12%
2021/07/21	1	14.35	0	0.00	14.35	1	832	0.12%
2021/07/20	7	14.82	0	0.00	14.60	7	844	0.83%
2021/07/14	2	14.30	0	0.00	14.20	2	973	0.21%
2021/07/09	0	0.00	3	14.90	14.65	-3	1,024	-0.29%
2021/07/08	0	0.00	4	14.80	14.75	-4	1,085	-0.37%
2021/07/05	1	14.90	0	0.00	14.95	1	1,584	0.06%
2021/06/29	1	14.50	0	0.00	14.55	1	1,730	0.06%
2021/06/21	1	14.15	0	0.00	14.10	1	2,038	0.05%
2021/06/18	1	14.70	0	0.00	14.65	1	2,046	0.05%
2021/06/16	2	14.90	0	0.00	14.70	2	2,093	0.10%
2021/06/10	1	14.40	0	0.00	14.60	1	2,263	0.04%
2021/06/07	1	14.70	0	0.00	14.60	1	2,297	0.04%
2021/05/24	0	0.00	0	15.20	15.30	0	2,767	0.00%
2021/05/17	0	0.00	10	12.78	12.55	-10	3,037	-0.33%
2021/05/13	0	0.00	1	14.30	14.20	-1	3,094	-0.03%
2021/05/10	1	16.30	0	0.00	16.25	1	3,070	0.03%
2021/05/06	1	15.90	0	0.00	15.90	1	3,074	0.03%
2021/05/04	2	15.43	1	15.60	15.60	1	3,078	0.03%
2021/04/28	1	17.90	0	0.00	18.00	1	3,068	0.03%
2021/04/23	0	0.00	1	18.25	18.20	-1	3,116	-0.03%
2021/04/22	3	18.37	2	18.25	18.10	1	3,119	0.03%
2021/04/21	6	18.85	6	18.79	18.65	0	3,094	0.00%
2021/04/20	1	18.75	0	0.00	18.55	1	3,075	0.03%
2021/04/19	0	0.00	8	18.08	18.15	-8	3,045	-0.26%
2021/04/15	0	0.00	2	18.35	18.25	-2	3,201	-0.06%
2021/04/14	2	18.70	1	19.10	18.25	1	3,342	0.03%
2021/04/13	12	20.30	0	0.00	18.90	12	3,356	0.36%
2021/04/12	10	19.76	13	20.00	19.70	-3	3,255	-0.09%
2021/04/09	1	19.00	6	19.22	19.65	-5	3,018	-0.17%
2021/04/08	0	0.00	8	19.23	19.00	-8	2,981	-0.27%
2021/04/07	2	18.95	2	18.90	18.90	0	2,964	0.00%
2021/04/01	2	18.18	16	18.33	18.20	-14	2,999	-0.47%
2021/03/30	5	18.75	5	18.98	18.65	0	3,145	0.00%
2021/03/29	3	18.98	1	18.95	18.80	2	3,157	0.06%
2021/03/26	45	18.79	38	18.98	18.65	7	3,262	0.21%
2021/03/23	0	0.00	2	18.43	18.15	-2	3,668	-0.05%
2021/03/22	2	18.75	0	0.00	18.55	2	3,986	0.05%
2021/03/19	0	0.00	1	18.35	18.30	-1	4,134	-0.02%
2021/03/18	42	18.77	40	18.91	18.70	2	4,179	0.05%
2021/03/16	2	17.90	0	0.00	17.80	2	4,296	0.05%
2021/03/11	0	0.00	1	17.65	17.55	-1	4,933	-0.02%
2021/03/10	3	17.92	11	17.19	17.65	-8	5,070	-0.16%
2021/03/03	0	0.00	2	18.65	18.60	-2	6,613	-0.03%
2021/03/02	22	19.07	25	19.24	18.70	-3	6,748	-0.04%
2021/02/25	34	19.01	34	19.33	18.80	0	6,904	0.00%
2021/02/24	0	0.00	3	18.80	18.30	-3	6,780	-0.04%
2021/02/23	1	18.45	0	0.00	18.50	1	6,968	0.01%
2021/02/22	58	18.79	36	18.82	19.10	22	7,359	0.30%
2021/02/05	0	0.00	11	16.44	16.30	-11	7,215	-0.15%
2021/02/04	28	17.23	16	17.42	16.50	12	7,218	0.17%
2021/01/26	1	17.15	1	16.80	16.80	0	7,443	0.00%
2021/01/25	1	17.20	1	17.15	17.15	0	7,473	0.00%
2021/01/22	1	16.85	1	16.50	16.50	0	7,503	0.00%
2021/01/21	0	0.00	2	16.75	16.10	-2	7,588	-0.03%
2021/01/20	0	0.00	2	16.30	16.15	-2	7,585	-0.03%
2021/01/19	3	17.82	5	18.10	17.20	-2	7,550	-0.03%
2021/01/15	0	0.00	5	17.10	17.10	-5	7,488	-0.07%
2021/01/14	0	0.00	1	17.50	17.55	-1	7,474	-0.01%
2021/01/13	0.7	17.10	0	0.00	17.20	0.7	7,471	0.01%
2021/01/12	7	17.16	0	0.00	17.10	7	7,468	0.09%
2021/01/11	5	17.28	0	0.00	17.80	5	7,458	0.07%
2021/01/08	12	18.25	1	18.20	17.85	11	7,556	0.15%
2021/01/07	3.3	19.51	12	19.51	19.60	-8.7	7,615	-0.11%
2021/01/06	1	17.95	2	17.80	17.85	-1	7,475	-0.01%
2021/01/05	5	18.80	10	18.93	18.65	-5	7,403	-0.07%
2020/12/31	1	19.70	2	19.50	19.50	-1	7,345	-0.01%
2020/12/30	1	19.35	1	19.50	19.25	0	7,295	0.00%
2020/12/29	4.1	19.86	0	0.00	19.55	4.1	7,258	0.06%
2020/12/28	4.9	19.67	1	19.70	19.65	3.9	7,209	0.05%
2020/12/24	6	20.31	3	20.18	20.40	3	7,086	0.04%
2020/12/23	4	19.44	1	18.80	20.00	3	6,947	0.04%
2020/12/22	4	20.24	14	20.69	19.05	-10	6,889	-0.15%
2020/12/21	4	20.26	15	21.00	21.10	-11	6,790	-0.16%
2020/12/18	5	20.80	0	0.00	20.40	5	6,687	0.07%
2020/12/17	8	21.12	6.8	21.39	21.50	1.2	6,634	0.02%
2020/12/16	29	20.29	7	19.70	20.30	22	6,352	0.35%
2020/12/15	20	18.85	26	18.89	19.40	-6	6,044	-0.10%
2020/12/14	5	18.17	5	18.45	18.55	0	5,894	0.00%
2020/12/11	2	18.05	22	18.69	17.70	-20	5,848	-0.34%
2020/12/10	2	19.20	3	19.93	19.30	-1	5,720	-0.02%
2020/12/09	15	19.84	6	20.12	19.70	9	5,661	0.16%
2020/12/08	7	17.76	10	17.85	18.60	-3	5,565	-0.05%
2020/12/07	2	16.60	10	16.91	16.95	-8	5,515	-0.15%
2020/12/04	33	16.98	7	17.05	17.05	26	5,423	0.48%
2020/12/03	15	17.18	32	16.86	16.55	-17	5,337	-0.32%
2020/12/02	17	19.26	13	18.65	18.30	4	5,193	0.08%
2020/12/01	32	19.42	8	19.24	18.85	24	4,945	0.49%
2020/11/27	26	15.98	18	16.21	16.60	8	4,222	0.19%
2020/11/26	3	14.88	0	0.00	15.10	3	3,907	0.08%
2020/11/24	1	14.05	3	14.30	13.95	-2	3,669	-0.05%
2020/11/20	2	13.40	3	13.37	13.25	-1	3,435	-0.03%
2020/11/19	14	13.39	10	13.47	13.60	4	3,216	0.12%
2020/11/17	2	12.35	0	0.00	12.25	2	2,768	0.07%
2020/11/11	0	0.00	3	12.20	12.05	-3	2,683	-0.11%
2020/11/10	1	12.00	0	0.00	11.80	1	2,639	0.04%
2020/11/06	4	12.50	11	12.66	12.20	-7	2,583	-0.27%
2020/11/05	2	12.10	2	12.00	12.00	0	2,387	0.00%
2020/11/03	1	12.00	0	0.00	11.75	1	2,341	0.04%
2020/10/29	5	11.90	0	0.00	11.90	5	2,219	0.23%
2020/10/22	0	0.00	1	11.60	11.55	-1	2,079	-0.05%
2020/10/20	0	0.00	5	12.15	11.70	-5	2,053	-0.24%
2020/10/19	0	0.00	6	11.85	11.75	-6	2,032	-0.30%
2020/10/16	5	12.00	1	12.00	11.95	4	2,007	0.20%
2020/10/15	10	11.67	4	11.80	12.40	6	1,856	0.32%
2020/09/18	0	0.00	2	11.85	11.75	-2	1,525	-0.13%
2020/09/14	2	12.10	0	0.00	11.60	2	1,420	0.14%
2020/09/11	13	12.68	3	12.90	12.25	10	1,349	0.74%
2020/09/10	8	12.04	14	12.11	12.25	-6	1,058	-0.57%
2020/09/09	3	11.15	0	0.00	11.15	3	909	0.33%
2020/09/08	0	0.00	1	11.10	11.10	-1	880	-0.11%
2020/09/07	19	11.23	10	11.35	11.40	9	814	1.10%
2020/05/28	0	0.00	40	9.27	9.20	-40	531	-7.52%
2020/05/15	40	9.79	0	0.00	9.78	40	526	7.59%
2020/04/30	0	0.00	1	9.70	9.76	-1	476	-0.21%
2020/04/28	1	9.52	0	0.00	9.48	1	480	0.21%
2020/04/13	0	8.97	0	0.00	8.97	0	479	0.00%
2019/12/26	2	11.55	0	0.00	11.55	2	711	0.28%
2019/10/23	0	0.00	2	11.35	11.30	-2	822	-0.24%
2019/10/17	2	11.15	0	0.00	11.15	2	889	0.22%
2019/10/04	0	0.00	1	11.65	11.70	-1	934	-0.11%
2019/10/03	0	0.00	1	11.65	11.65	-1	931	-0.11%
2019/10/02	5	11.90	3	11.85	11.75	2	927	0.22%
2019/09/06	0	0.00	2	11.80	11.55	-2	868	-0.23%
2019/09/05	4	12.18	2	12.30	11.80	2	863	0.23%
2019/08/02	0	0.00	9	11.50	11.70	-9	709	-1.27%
2019/07/30	0	0.00	2	11.65	11.65	-2	696	-0.29%
2019/07/22	6	11.65	0	0.00	11.95	6	648	0.93%
2019/07/19	1	11.80	0	0.00	11.70	1	611	0.16%
2019/07/12	2	11.50	0	0.00	11.65	2	551	0.36%
2019/07/11	0	0.00	1	11.45	11.55	-1	554	-0.18%
2019/07/03	2	11.50	0	0.00	11.50	2	500	0.40%
2019/06/04	0	0.00	1	10.60	10.60	-1	519	-0.19%
2019/04/17	1	10.50	0	0.00	10.35	1	325	0.31%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2018/08/02	1	10.70	0	0.00	10.65	1	3,217	0.03%
2018/07/17	0	0.00	1	11.00	10.90	-1	3,192	-0.03%
2018/07/13	0	0.00	2	11.05	11.15	-2	3,187	-0.06%
2018/07/06	0	11.50	0	0.00	11.45	0	3,189	0.00%
2018/07/03	2	12.45	0	0.00	12.10	2	3,186	0.06%
2018/06/11	1	14.70	2	14.53	14.40	-1	2,942	-0.03%
2018/06/08	1	14.00	0	0.00	14.45	1	2,839	0.04%
2018/06/07	3	14.55	3	14.40	14.25	0	2,805	0.00%
2018/06/06	10	14.30	10	14.20	14.30	0	2,681	0.00%
2018/06/05	22	16.02	54	15.73	14.65	-32	2,553	-1.25%
2018/06/04	38	14.91	5	15.20	15.20	33	2,193	1.50%
2018/04/11	3	11.50	3	11.45	11.45	0	1,263	0.00%
2018/03/23	0	0.00	10	12.15	12.20	-10	1,184	-0.84%
2018/03/13	1	12.45	1	12.05	12.00	0	1,138	0.00%
2018/01/24	8	12.91	8	13.00	12.95	0	1,251	0.00%
2018/01/23	5	12.70	15	12.75	12.55	-10	1,155	-0.87%
2018/01/19	0	0.00	43	12.70	12.45	-43	1,135	-3.79%
2018/01/18	1	12.50	0.8	12.80	12.90	0.2	926	0.02%
2018/01/17	52	12.45	0	0.00	12.70	52	842	6.17%