建漢 (3062)-第一金-華江券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	31.30	30.55	-2	13,071	-0.02%
2025/01/14	1	30.10	2	30.23	30.50	-1	13,570	-0.01%
2025/01/10	0	0.00	1	30.75	30.65	-1	14,822	-0.01%
2025/01/08	0	0.00	1	32.10	32.05	-1	17,327	-0.01%
2025/01/07	1	33.40	0	0.00	32.75	1	17,672	0.01%
2025/01/06	1	33.15	0	0.00	33.20	1	17,741	0.01%
2025/01/03	0.2	33.78	0	0.00	33.00	0.2	17,919	0.00%
2025/01/02	1	33.65	2	34.13	33.70	-1	18,014	-0.01%
2024/12/31	1	32.60	1	33.10	33.65	0	18,128	0.00%
2024/12/30	1	33.35	0	0.00	32.60	1	18,332	0.01%
2024/12/27	0	0.00	10	33.10	33.10	-10	18,425	-0.05%
2024/12/26	0	0.00	1	33.70	33.45	-1	18,517	-0.01%
2024/12/25	0	33.75	1	33.70	33.45	-1	18,629	-0.01%
2024/12/24	4	33.08	4	33.20	32.55	0	18,820	0.00%
2024/12/23	6	32.92	3	33.28	32.90	3	19,297	0.02%
2024/12/20	1	32.60	6	33.03	32.90	-5	19,491	-0.03%
2024/12/19	1	31.65	3	31.45	31.65	-2	19,610	-0.01%
2024/12/18	0	0.00	9	30.58	30.90	-9	20,802	-0.04%
2024/12/17	1	31.00	0	0.00	31.00	1	21,311	0.00%
2024/12/16	2	31.43	2	31.33	30.75	0	22,298	0.00%
2024/12/13	8	31.76	3	32.33	32.00	5	23,723	0.02%
2024/12/12	3	33.60	3	33.85	33.10	0	24,362	0.00%
2024/12/11	51	32.35	31	32.25	32.25	20	24,359	0.08%
2024/12/10	1	31.90	7	31.82	31.90	-6	24,697	-0.02%
2024/12/09	3	32.28	0	0.00	32.00	3	25,500	0.01%
2024/12/06	1	33.20	7	32.96	33.00	-6	25,516	-0.02%
2024/12/05	4	33.84	6	33.51	33.15	-2	25,636	-0.01%
2024/12/04	3	33.65	2	33.93	33.90	1	25,807	0.00%
2024/12/03	2	33.75	12	33.51	33.95	-10	26,011	-0.04%
2024/12/02	5	32.22	10	32.02	32.05	-5	26,370	-0.02%
2024/11/29	2	31.95	1	32.25	32.60	1	26,893	0.00%
2024/11/28	1	31.75	3	31.65	31.80	-2	27,399	-0.01%
2024/11/27	5	33.32	5	32.77	32.65	0	28,089	0.00%
2024/11/26	2	33.75	7	33.73	33.60	-5	28,448	-0.02%
2024/11/25	1	34.50	2	34.18	34.20	-1	28,468	0.00%
2024/11/22	9	33.73	4	33.80	33.60	5	28,550	0.02%
2024/11/21	18	33.72	4	33.71	33.70	14	28,628	0.05%
2024/11/20	7	34.17	13	34.05	34.10	-6	28,677	-0.02%
2024/11/19	24	34.08	11	34.47	34.65	13	28,824	0.05%
2024/11/18	44	33.96	40	33.54	33.70	4	28,837	0.01%
2024/11/15	5	35.25	7	35.14	35.25	-2	29,112	-0.01%
2024/11/14	27	34.44	13	34.63	34.15	14	29,224	0.05%
2024/11/13	17	34.65	5	34.61	34.30	12	28,949	0.04%
2024/11/12	33	34.64	6	34.89	35.00	27	29,059	0.09%
2024/11/11	24	35.74	107	36.17	35.70	-83	29,492	-0.28%	大賣/
2024/11/08	165.1	37.98	50	36.92	36.30	115.1	29,126	0.40%	大買/鉅額交易
2024/11/07	49	38.25	98	38.91	39.85	-49	27,267	-0.18%
2024/11/06	8	36.68	51	36.58	36.25	-43	25,748	-0.17%
2024/11/05	25	36.13	11	36.04	35.50	14	25,410	0.06%
2024/11/04	24	35.95	21	36.21	36.70	3	25,268	0.01%
2024/11/01	55	35.59	53	35.90	35.70	2	25,036	0.01%
2024/10/30	22	35.85	23.2	36.17	36.05	-1.2	24,813	0.00%
2024/10/29	2	34.34	7.1	33.96	33.80	-5.1	24,343	-0.02%
2024/10/28	12	34.69	3	34.95	34.85	9	24,285	0.04%
2024/10/25	2	35.04	16.1	34.96	35.65	-14	24,228	-0.06%
2024/10/24	17	34.50	0	0.00	34.40	17	24,181	0.07%
2024/10/23	1.1	35.67	1	35.55	35.55	0.1	24,118	0.00%
2024/10/22	1	36.00	2	35.97	36.05	-1	24,231	0.00%
2024/10/21	8	36.39	13.1	36.37	36.50	-5.1	24,250	-0.02%
2024/10/18	14.2	35.86	32.1	35.98	35.05	-17.9	24,025	-0.07%
2024/10/17	71	37.78	75.1	36.97	36.95	-4.1	23,863	-0.02%
2024/10/16	39.3	37.03	46.1	37.31	37.20	-6.7	23,443	-0.03%
2024/10/15	90.1	35.59	109.2	35.62	35.55	-19.1	22,335	-0.09%	大賣/
2024/10/14	0	33.90	12	33.46	34.20	-12	21,080	-0.06%
2024/10/11	9	31.23	3	31.15	31.10	6	20,789	0.03%
2024/10/09	14	32.31	3	31.80	31.60	11	21,068	0.05%
2024/10/08	5	32.57	0	0.00	32.20	5	21,131	0.02%
2024/10/07	22	33.74	9	33.60	33.35	13	21,666	0.06%
2024/10/04	23	33.19	8	33.44	33.10	15	22,479	0.07%
2024/10/01	1	32.70	3	32.67	32.65	-2	22,450	-0.01%
2024/09/30	13	32.80	6	32.96	32.60	7	22,599	0.03%
2024/09/27	3.1	33.27	7	33.51	33.10	-4	22,788	-0.02%
2024/09/26	19.1	33.60	10	33.46	33.15	9.1	22,891	0.04%
2024/09/25	84	34.93	72	34.49	33.90	12	22,852	0.05%
2024/09/24	39	36.04	71	36.03	36.05	-32	22,577	-0.14%
2024/09/23	51	36.40	33	36.32	35.75	18	22,814	0.08%
2024/09/20	221.1	37.65	166	37.07	36.50	55.1	23,224	0.24%	大買/大賣/
2024/09/19	57	36.91	53	37.16	38.00	4	22,725	0.02%
2024/09/18	34	37.78	24	37.89	37.35	10	24,724	0.04%
2024/09/16	140	36.75	125.1	37.38	38.00	14.9	25,115	0.06%	大買/大賣/
2024/09/13	29.1	34.69	58	34.60	35.20	-28.9	24,479	-0.12%
2024/09/12	15	32.85	18	32.98	32.30	-3	25,453	-0.01%
2024/09/11	44	32.66	30	32.69	32.00	14	25,902	0.05%
2024/09/10	82	34.35	89	34.73	33.30	-7	25,761	-0.03%
2024/09/09	23	32.09	4	32.29	33.00	19	25,309	0.08%
2024/09/06	9	32.87	5	32.63	32.20	4	25,232	0.02%
2024/09/05	107	33.53	8	33.78	33.55	99	25,081	0.39%	大買/
2024/09/04	5	33.40	51	33.84	33.75	-46	24,840	-0.19%
2024/09/03	30	35.43	55	34.56	34.50	-25	24,585	-0.10%
2024/09/02	20	35.49	24	35.68	35.10	-4	24,137	-0.02%
2024/08/30	26	34.66	16	34.70	34.70	10	23,688	0.04%
2024/08/29	17	34.51	11	34.94	34.95	6	23,179	0.03%
2024/08/28	28	33.81	51.2	33.85	33.00	-23.2	22,414	-0.10%
2024/08/27	2	32.80	2	32.60	32.55	0	22,104	0.00%
2024/08/26	3	33.72	11	33.51	32.85	-8	22,074	-0.04%
2024/08/23	2	33.25	13	33.01	33.45	-11	22,089	-0.05%
2024/08/22	5	32.87	0	0.00	32.70	5	21,954	0.02%
2024/08/21	6	33.71	17	33.33	33.30	-11	21,953	-0.05%
2024/08/20	57	33.11	50	33.15	33.30	7	21,934	0.03%
2024/08/19	97	33.02	44.2	33.19	33.10	52.8	21,729	0.24%
2024/08/16	2	32.18	9	32.09	32.55	-7	21,278	-0.03%
2024/08/15	8	30.21	8	30.28	30.00	0	20,766	0.00%
2024/08/14	8	30.63	2	31.35	30.50	6	20,667	0.03%
2024/08/13	211	30.54	217	30.70	30.75	-6	20,396	-0.03%	大買/大賣/
2024/08/12	0	0.00	5	28.22	29.00	-5	19,699	-0.03%
2024/08/09	5	26.55	0	0.00	26.40	5	19,626	0.03%
2024/08/07	0	0.00	3	24.72	25.95	-3	19,659	-0.02%
2024/08/06	2	23.28	17	23.55	23.90	-15	19,575	-0.08%
2024/08/05	22	25.83	0	0.00	25.55	22	19,383	0.11%
2024/08/02	4	28.93	0	0.00	28.35	4	19,299	0.02%
2024/08/01	0	0.00	1	31.05	30.15	-1	19,203	-0.01%
2024/07/29	12	29.83	0	0.00	29.40	12	19,126	0.06%
2024/07/26	4	29.76	2	30.10	30.80	2	19,039	0.01%
2024/07/23	0.2	32.15	0	0.00	31.30	0.2	18,974	0.00%
2024/07/22	0	0.00	4	30.83	31.55	-4	18,756	-0.02%
2024/07/19	2	32.03	2	32.38	31.30	0	18,585	0.00%
2024/07/18	5	32.68	3	33.27	32.70	2	18,439	0.01%
2024/07/17	7	33.19	13	33.25	32.95	-6	18,108	-0.03%
2024/07/16	2	30.80	8	31.13	31.15	-6	17,700	-0.03%
2024/07/15	5	31.54	0	31.30	31.10	5	17,652	0.03%
2024/07/12	2	31.80	2	31.75	32.00	0	17,524	0.00%
2024/07/11	4	33.28	5	33.16	32.25	-1	17,413	-0.01%
2024/07/10	3	32.65	1	32.90	32.40	2	17,046	0.01%
2024/07/09	25	32.49	17	32.36	31.85	8	16,792	0.05%
2024/07/08	29	33.12	25	33.09	33.60	4	16,094	0.02%
2024/07/05	3	31.15	8	31.26	31.35	-5	15,058	-0.03%
2024/07/04	93	30.99	92	31.20	31.00	1	14,929	0.01%
2024/07/03	45	30.91	44	30.54	30.30	1	14,686	0.01%
2024/07/02	3	30.82	11.1	30.86	30.35	-8.1	14,405	-0.06%
2024/07/01	2	31.53	19	31.77	31.30	-17	14,196	-0.12%
2024/06/28	13	32.43	9	32.81	32.10	4	14,063	0.03%
2024/06/27	75	32.72	85	33.21	32.80	-10	13,860	-0.07%
2024/06/26	23	33.99	4	34.05	33.80	19	13,610	0.14%
2024/06/25	80	33.65	57	33.70	34.00	23	14,132	0.16%
2024/06/24	477.2	34.56	423	35.22	34.45	54.2	13,679	0.40%	大買/大賣/
2024/06/21	105	33.35	151	33.65	34.10	-46	11,322	-0.41%	大買/大賣/
2024/06/20	90	30.81	135	29.83	31.00	-45	10,604	-0.42%	大賣/
2024/06/19	301	29.13	228	29.75	28.20	73	9,979	0.73%	大買/大賣/
2024/06/18	8	28.03	40	28.17	29.15	-32	8,252	-0.39%
2024/06/17	9	26.71	25	26.46	26.50	-16	7,602	-0.21%
2024/06/14	1	25.55	3	25.83	25.75	-2	7,319	-0.03%
2024/06/13	0	0.00	3	24.45	24.45	-3	6,945	-0.04%
2024/06/12	9	24.27	6	24.15	24.35	3	6,961	0.04%
2024/06/11	0	0.00	1	24.35	24.40	-1	6,950	-0.01%
2024/06/06	2	24.95	2	24.35	24.50	0	7,145	0.00%
2024/06/05	0	0.00	6	24.50	24.95	-6	7,110	-0.08%
2024/06/04	0	0.00	17	24.60	24.15	-17	6,987	-0.24%
2024/06/03	2	24.70	2	24.60	24.55	0	6,955	0.00%
2024/05/31	3	24.72	14	25.41	24.45	-11	6,951	-0.16%
2024/05/30	26	24.23	10.2	24.05	23.80	15.8	6,947	0.23%
2024/05/29	28	25.14	2	25.00	24.65	26	7,113	0.37%
2024/05/28	2	24.53	2	24.55	24.60	0	6,954	0.00%
2024/05/27	1	24.70	2	24.35	24.70	-1	6,889	-0.01%
2024/05/24	12.2	24.07	13	24.15	23.90	-0.8	6,750	-0.01%
2024/05/23	0	0.00	5	23.40	22.85	-5	6,478	-0.08%
2024/05/22	35	23.82	10	23.53	23.25	25	6,434	0.39%
2024/05/21	5	23.33	0	0.00	23.50	5	6,325	0.08%
2024/05/20	0	0.00	50	23.25	23.30	-50	6,308	-0.79%
2024/05/17	1	23.40	4	23.38	23.25	-3	6,268	-0.05%
2024/05/16	7	23.22	2	23.15	23.15	5	6,246	0.08%
2024/05/15	0	0.00	5	22.90	22.85	-5	6,201	-0.08%
2024/05/14	5	23.29	23	23.24	23.10	-18	6,191	-0.29%
2024/05/13	18	22.63	36	22.64	22.95	-18	6,122	-0.29%
2024/05/09	18	22.15	8	22.30	21.95	10	6,037	0.17%
2024/05/08	4	22.03	0	0.00	22.00	4	6,023	0.07%
2024/05/07	5	22.10	9	22.52	22.20	-4	6,017	-0.07%
2024/05/06	28	22.44	26.2	22.42	22.35	1.8	5,976	0.03%
2024/05/03	8	21.69	0	0.00	21.50	8	5,858	0.14%
2024/05/02	0	0.00	0.3	21.55	21.65	-0.3	5,848	0.00%
2024/04/30	6	21.58	9	21.81	21.55	-3	5,844	-0.05%
2024/04/29	5	21.45	0	0.00	21.40	5	5,805	0.09%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/24	0	0.00	4	21.69	21.65	-4	5,762	-0.07%
2024/04/23	0	21.53	0	0.00	21.10	0	5,750	0.00%
2024/04/22	3	21.08	0	0.00	20.90	3	5,742	0.05%
2024/04/19	1	21.30	9	20.74	21.10	-8	5,732	-0.14%
2024/04/18	0	21.80	0	0.00	21.55	0	5,691	0.00%
2024/04/16	11	21.49	0	0.00	21.35	11	5,658	0.19%
2024/04/11	4	22.63	1	22.40	22.40	3	5,534	0.05%
2024/04/10	4	23.06	0	0.00	23.10	4	5,483	0.07%
2024/04/09	2	23.25	0	0.00	23.40	2	5,374	0.04%
2024/04/03	2	23.50	0	0.00	23.40	2	5,298	0.04%
2024/04/02	0.2	24.40	0	0.00	24.00	0.2	5,223	0.00%
2024/04/01	0	0.00	5	24.25	24.25	-5	5,126	-0.10%
2024/03/29	15.3	25.13	10	24.66	24.50	5.3	5,015	0.11%
2024/03/28	63.1	25.81	49.1	25.73	25.80	14	4,734	0.30%
2024/03/27	4	24.26	48.1	24.59	25.15	-44.1	3,473	-1.27%
2024/03/26	19	23.64	10	23.37	22.90	9	3,140	0.29%
2024/03/25	33	24.56	32	24.46	24.60	1	2,936	0.03%
2024/03/22	0	0.00	48.1	22.97	23.40	-48.1	2,233	-2.15%
2024/03/20	2	21.40	0	0.00	21.25	2	1,928	0.10%
2024/03/19	14	21.53	0	0.00	21.45	14	1,922	0.73%
2024/03/18	75	21.92	2	21.85	21.80	73	1,922	3.80%
2024/03/15	4	22.04	2	21.95	21.65	2	1,920	0.10%
2024/03/14	3	21.55	0	0.00	21.35	3	1,917	0.16%
2024/03/13	4	22.53	0	0.00	21.85	4	1,928	0.21%
2024/03/12	7	22.47	21	22.61	22.50	-14	2,010	-0.70%
2024/03/11	5.1	21.95	8	21.94	21.85	-2.9	1,780	-0.16%
2024/03/08	3	20.78	17	20.72	20.70	-14	1,718	-0.81%
2024/03/07	10	21.35	0	0.00	21.10	10	1,707	0.59%
2024/03/06	16	22.02	0	0.00	21.90	16	1,678	0.95%
2024/03/05	8.2	21.62	7	22.06	22.20	1.2	1,642	0.07%
2024/03/04	15	21.68	19	22.16	21.60	-4	1,467	-0.27%
2024/03/01	1	20.45	0	0.00	21.20	1	1,259	0.08%
2024/02/21	3	20.65	0	0.00	20.50	3	1,607	0.19%
2024/02/20	2	20.70	0	0.00	20.55	2	1,606	0.12%
2024/02/16	0	0.00	1	20.35	20.65	-1	1,624	-0.06%