笙泉 (3122)-第一金-華江券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	57.15	0	0.00	55.00	0	2,142	0.00%
2024/06/20	3	58.77	0	0.00	58.50	3	2,121	0.14%
2024/06/19	6	59.93	0	0.00	59.50	6	2,108	0.28%
2024/06/18	0	60.30	1	60.20	61.00	-1	2,078	-0.05%
2024/06/17	3	58.87	1.1	60.00	59.10	2	2,051	0.10%
2024/06/14	0	58.20	0	58.80	58.30	0	2,011	0.00%
2024/06/13	0	0.00	1.1	55.87	54.40	-1.1	1,963	-0.06%
2024/06/12	4.1	57.53	5	57.56	56.50	-1	1,930	-0.05%
2024/06/11	26.1	58.22	33.1	58.00	58.80	-7	1,798	-0.39%
2024/06/07	132.1	57.40	129	56.39	57.50	3.1	1,591	0.19%	大買/大賣/
2024/06/06	0	0.00	20	54.20	54.20	-20	894	-2.24%
2024/06/05	1	48.80	6	48.85	49.30	-5	845	-0.59%
2024/06/04	1	43.95	3.3	44.85	44.85	-2.3	797	-0.28%
2024/05/31	1.3	43.37	0	0.00	41.50	1.3	746	0.17%
2024/05/30	3	43.73	14	44.19	43.25	-11	719	-1.53%
2024/05/29	8	42.43	1	41.90	41.10	7	664	1.05%
2024/05/28	2	41.75	4	42.37	41.30	-2	628	-0.32%
2024/05/27	2	38.20	0	38.60	38.65	2	550	0.36%
2024/05/17	1	39.70	0	0.00	40.15	1	617	0.16%
2024/05/06	0	41.80	0	0.00	40.15	0	739	0.00%
2024/05/02	5	42.20	0	0.00	42.15	5	717	0.70%
2024/04/24	0	0.00	0	40.30	40.10	0	703	0.00%
2024/04/22	0	39.65	0	0.00	39.25	0	714	0.00%
2024/04/02	1	41.40	1	40.81	40.95	0	710	0.00%
2024/03/26	0	38.60	0	0.00	37.45	0	777	0.00%
2024/03/21	0	39.10	0	0.00	38.80	0	834	0.00%
2024/03/20	0	0.00	2	40.00	39.30	-2	871	-0.23%
2024/03/19	1	40.50	0	0.00	40.40	1	928	0.11%
2024/03/18	1	40.70	0	0.00	40.80	1	959	0.11%
2024/03/14	0	0.00	1	43.00	41.60	-1	1,036	-0.10%
2024/03/13	1	40.70	0	0.00	40.90	1	1,059	0.09%
2024/03/07	0	42.85	0	0.00	42.00	0	1,344	0.00%
2024/03/06	0	0.00	1	43.70	44.10	-1	1,370	-0.07%
2024/02/26	1	45.00	54	43.56	44.60	-53	3,065	-1.73%
2024/02/21	0	0.00	2	44.73	44.30	-2	3,354	-0.06%
2024/02/20	9	44.53	0	0.00	43.50	9	3,427	0.26%
2024/02/19	1	44.60	1	44.10	44.20	0	3,458	0.00%
2024/02/05	0	41.60	0	0.00	41.40	0	3,703	0.00%
2024/02/02	10	43.99	1	44.35	43.00	9	3,875	0.23%
2024/02/01	22	43.32	12	44.52	44.05	10	4,459	0.22%
2024/01/31	8	42.09	0	0.00	41.50	8	4,677	0.17%
2024/01/26	1	41.20	0	0.00	40.40	1	4,915	0.02%
2024/01/25	0	41.85	0	0.00	41.70	0	5,124	0.00%
2024/01/23	0	42.49	0	0.00	42.40	0	6,022	0.00%
2024/01/22	1	42.30	0	0.00	42.65	1	6,333	0.02%
2024/01/19	0	41.90	0	0.00	41.80	0	6,760	0.00%
2024/01/16	0	43.35	0	0.00	43.40	0	7,589	0.00%
2024/01/10	4	42.25	0	0.00	42.10	4	8,822	0.05%
2024/01/08	0	43.80	0	0.00	43.30	0	8,998	0.00%
2024/01/04	0	0.00	4	44.55	43.50	-4	9,260	-0.04%
2024/01/03	2	45.40	0	0.00	45.10	2	9,566	0.02%
2024/01/02	2	45.60	1	46.00	45.70	1	9,701	0.01%
2023/12/26	6	46.82	6.1	46.68	46.95	-0.1	10,829	0.00%
2023/12/25	2	44.40	2	43.78	43.65	0	11,193	0.00%
2023/12/22	5	44.80	5	44.60	44.25	0	11,345	0.00%
2023/12/21	0	44.70	0	0.00	44.40	0	11,404	0.00%
2023/12/20	13	45.40	1	45.31	45.10	12	11,418	0.10%
2023/12/19	3	45.90	9	45.07	45.20	-6	11,450	-0.05%
2023/12/18	2	46.75	0	0.00	46.00	2	11,473	0.02%
2023/12/15	2	47.33	7	48.09	46.80	-5	11,723	-0.04%
2023/12/14	33	49.62	20	48.98	49.00	13	11,764	0.11%
2023/12/12	6	50.57	7	52.49	50.90	-1	11,724	-0.01%
2023/12/11	5	51.10	6	50.63	50.40	-1	11,714	-0.01%
2023/12/08	0	51.00	16	51.35	50.70	-16	11,727	-0.14%
2023/12/07	2	51.15	2	52.00	50.30	0	11,691	0.00%
2023/12/06	13	53.23	19	53.81	51.40	-6	11,639	-0.05%
2023/12/05	1	49.70	1	51.10	51.60	0	11,467	0.00%
2023/12/04	26	51.12	13	50.35	50.60	13	11,427	0.11%
2023/12/01	9	52.49	3	52.30	52.10	6	11,375	0.05%
2023/11/30	15	53.21	6	54.00	53.00	9	11,333	0.08%
2023/11/29	30	53.26	18	52.56	52.80	12	11,162	0.11%
2023/11/28	16	51.83	44	51.97	53.30	-28	10,863	-0.26%
2023/11/27	6	49.70	34	49.35	48.50	-28	10,560	-0.27%
2023/11/24	36	51.55	14.2	51.04	50.50	21.8	10,508	0.21%
2023/11/23	120	53.54	100	52.94	52.90	20	10,378	0.19%	大買/
2023/11/22	8	48.07	35	50.68	51.20	-27	9,582	-0.28%
2023/11/21	16	46.20	10	46.43	46.60	6	9,318	0.06%
2023/11/20	10	46.20	0	0.00	46.35	10	9,288	0.11%
2023/11/17	1	47.26	2	47.95	46.60	-1	9,246	-0.01%
2023/11/16	6	47.30	6.2	47.40	47.40	-0.2	9,159	0.00%
2023/11/15	20	47.98	13.6	48.12	47.40	6.4	9,120	0.07%
2023/11/14	11.2	47.82	12	47.83	48.00	-0.8	9,031	-0.01%
2023/11/13	8	46.30	23.1	46.21	47.10	-15.1	8,933	-0.17%
2023/11/10	8	47.19	2	47.05	46.15	6	8,846	0.07%
2023/11/09	93	49.83	96	48.29	47.25	-3	8,668	-0.03%
2023/11/08	8	47.65	11	48.76	50.10	-3	8,060	-0.04%
2023/11/07	12	45.36	9	45.45	45.55	3	7,786	0.04%
2023/11/06	31	44.94	31	44.79	45.20	0	7,728	0.00%
2023/11/03	15	46.39	13	45.95	45.50	2	7,648	0.03%
2023/11/02	24	47.37	16	47.53	47.00	8	7,522	0.11%
2023/11/01	16	47.13	15	46.62	47.35	1	7,306	0.01%
2023/10/31	100	47.93	92	46.74	48.00	8	7,064	0.11%
2023/10/30	64	46.88	93	47.08	46.85	-29	6,400	-0.45%
2023/10/27	27	46.57	7	47.18	45.70	20	6,086	0.33%
2023/10/26	13	45.35	5	45.19	44.15	8	5,653	0.14%
2023/10/25	14	46.24	12	45.41	47.30	2	5,556	0.04%
2023/10/24	19	48.62	14	47.43	45.00	5	5,298	0.10%
2023/10/23	13	45.36	23	45.61	46.50	-10	4,810	-0.21%
2023/10/20	24	45.35	18	46.47	42.30	6	4,413	0.14%
2023/10/19	11	40.86	12	41.95	43.75	-1	3,829	-0.03%
2023/10/18	10	38.98	9	39.19	39.80	1	3,708	0.03%
2023/10/17	12	39.30	0	0.00	37.70	12	3,536	0.34%
2023/10/16	39	40.60	24	41.53	39.45	15	3,448	0.43%
2023/10/13	10	44.61	11	44.28	43.70	-1	3,347	-0.03%
2023/10/12	26	45.10	24	45.35	46.00	2	3,264	0.06%
2023/10/11	6.2	45.24	7	48.40	45.25	-0.9	3,075	-0.03%
2023/10/06	20	44.29	20	43.90	45.60	0	2,760	0.00%
2023/10/05	106.3	46.56	120	46.38	45.45	-13.8	2,622	-0.52%	大買/大賣/
2023/10/04	14	42.54	59	41.86	43.25	-45	2,202	-2.04%
2023/10/03	17	38.42	8	38.16	39.35	9	1,669	0.54%
2023/10/02	5	35.82	3	35.90	35.80	2	1,519	0.13%
2023/09/28	10	35.40	15	37.35	36.00	-5	1,436	-0.35%
2023/09/27	7	33.56	7	33.65	35.20	0	1,002	0.00%
2023/09/26	4	32.68	21	31.30	32.00	-17	848	-2.00%
2023/09/25	5	30.50	1	30.50	30.50	4	786	0.51%
2023/09/22	2	31.45	2	31.60	31.60	0	778	0.00%
2023/09/21	0	0.00	6	30.57	31.00	-6	736	-0.82%
2023/09/20	13	33.62	9	32.66	31.90	4	699	0.57%
2023/09/19	10	30.15	10	31.35	31.35	0	516	0.00%
2023/09/18	2	28.70	4	28.69	28.50	-2	465	-0.43%
2023/09/15	1	26.25	1	26.40	26.60	0	416	0.00%
2023/09/14	4	27.20	0	0.00	26.75	4	407	0.98%
2023/07/18	1	25.85	0	0.00	25.60	1	337	0.30%
2023/07/03	0	0.00	1	28.30	28.25	-1	325	-0.31%
2023/06/30	1	28.90	0	0.00	28.40	1	312	0.32%
2023/06/27	4	29.68	4	29.95	28.50	0	278	0.00%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/16	1	25.30	0	0.00	25.10	1	155	0.64%
2023/06/09	0	0.00	1	25.25	25.25	-1	161	-0.62%
2023/06/02	1	24.80	0	0.00	24.80	1	205	0.49%
2023/05/19	1	24.60	1	25.25	24.70	0	243	0.00%
2023/05/16	0	0.00	2	24.43	24.80	-2	312	-0.64%
2023/05/15	4	24.00	2	23.95	23.95	2	312	0.64%
2023/04/18	0	0.00	25	26.97	27.05	-25	351	-7.11%
2023/03/22	0	0.00	2	28.85	28.45	-2	350	-0.57%
2023/03/21	2	28.60	0	0.00	28.45	2	348	0.57%
2023/03/15	0	0.00	1	27.65	27.40	-1	353	-0.28%
2023/03/08	0	0.00	2	28.65	29.10	-2	378	-0.53%
2023/03/07	1	28.40	0	0.00	28.30	1	374	0.27%
2023/02/21	0	0.00	1	28.45	28.65	-1	477	-0.21%
2023/02/20	1	28.40	0	0.00	28.25	1	549	0.18%
2023/02/15	0	0.00	1	29.30	27.90	-1	568	-0.18%
2023/02/14	10	28.66	9	28.38	27.85	1	536	0.19%
2023/02/06	0	0.00	1	27.50	27.35	-1	517	-0.19%
2023/02/03	0.1	27.55	0	0.00	27.55	0.1	518	0.02%
2023/02/02	1	28.00	0	0.00	27.70	1	517	0.19%
2023/01/31	0	0.00	3	25.93	25.95	-3	500	-0.60%
2023/01/30	3	24.72	3	25.05	25.30	0	499	0.00%
2023/01/16	0	24.90	0	0.00	24.40	0	501	0.00%
2023/01/13	4	25.58	2	24.90	24.90	2	500	0.40%
2023/01/12	0	0.00	1	25.40	25.40	-1	499	-0.20%
2023/01/05	0	0.00	2	25.95	25.65	-2	516	-0.39%
2023/01/03	2	24.95	2	25.25	25.20	0	517	0.00%
2022/12/28	1	25.45	1	25.15	25.15	0	560	0.00%
2022/12/26	2	25.85	0	0.00	25.80	2	563	0.35%
2022/12/23	1	25.55	1	25.70	26.00	0	578	0.00%
2022/12/22	0	0.00	1	26.25	26.25	-1	592	-0.17%
2022/12/20	1	27.45	0	0.00	26.05	1	599	0.17%
2022/12/15	2	27.43	0	0.00	27.45	2	595	0.34%
2022/12/09	1	28.70	1	28.15	27.30	0	591	0.00%
2022/12/02	17	29.40	0	0.00	29.45	17	576	2.95%
2022/11/17	1	28.65	1	28.80	29.00	0	498	0.00%
2022/11/16	1	28.20	0	0.00	28.85	1	425	0.24%
2022/11/09	1	27.20	1	26.80	26.55	0	324	0.00%
2022/10/24	7	25.04	1	24.85	24.70	6	327	1.83%
2022/10/14	1	24.80	1	24.90	24.95	0	358	0.00%
2022/10/06	0	0.00	1	26.90	27.00	-1	370	-0.27%
2022/10/05	1	28.30	1	26.95	28.15	0	364	0.00%
2022/10/04	1	26.10	0	0.00	26.20	1	350	0.29%
2022/09/30	0	0.00	5	23.80	25.50	-5	359	-1.39%
2022/09/29	4	25.39	4	24.60	25.40	0	347	0.00%
2022/09/28	5	23.55	0	0.00	23.10	5	339	1.47%
2022/09/27	5	25.35	0	0.00	25.35	5	341	1.46%
2022/09/23	0	0.00	2	29.10	28.15	-2	355	-0.56%
2022/09/22	2	29.20	0	0.00	29.20	2	363	0.55%
2022/09/13	9	31.72	0	0.00	31.40	9	410	2.19%
2022/09/05	0	0.00	3	30.50	30.05	-3	442	-0.68%
2022/08/17	0	0.00	1	35.10	34.85	-1	530	-0.19%
2022/08/15	5	35.72	1	35.45	35.40	4	548	0.73%
2022/08/12	0	0.00	2	33.75	33.70	-2	541	-0.37%
2022/08/11	0	0.00	2	33.75	33.15	-2	547	-0.37%
2022/08/03	2	33.00	0	0.00	32.45	2	610	0.33%
2022/08/02	2	33.20	0	0.00	33.55	2	629	0.32%
2022/07/22	3	37.50	0	0.00	36.80	3	794	0.38%
2022/07/21	1	36.25	1	37.50	37.40	0	804	0.00%
2022/07/15	0	0.00	1	34.05	34.05	-1	884	-0.11%
2022/07/14	2	32.75	2	31.95	33.20	0	909	0.00%
2022/07/13	1	31.70	1	32.10	32.00	0	929	0.00%
2022/07/12	0	0.00	7	30.44	30.10	-7	944	-0.74%
2022/07/04	5	34.85	2	35.90	36.40	3	1,288	0.23%
2022/07/01	1	39.20	0	0.00	34.85	1	1,359	0.07%
2022/06/28	1	42.50	0	0.00	40.50	1	2,268	0.04%
2022/06/27	5	41.60	0	0.00	41.50	5	2,437	0.21%
2022/06/20	5	39.50	3	42.40	38.25	2	2,833	0.07%
2022/06/17	0	0.00	10	42.53	42.50	-10	2,837	-0.35%
2022/06/09	0	0.00	5	49.30	49.05	-5	2,883	-0.17%
2022/05/27	0	0.00	1	49.95	49.50	-1	3,253	-0.03%
2022/05/26	1	48.90	1	49.20	48.65	0	3,262	0.00%
2022/05/23	0	0.00	1	50.90	50.40	-1	3,283	-0.03%
2022/05/20	1	49.50	0	0.00	50.20	1	3,286	0.03%
2022/05/17	0	0.00	1	49.65	50.20	-1	3,309	-0.03%
2022/05/16	5	50.10	0	0.00	49.20	5	3,327	0.15%
2022/05/11	1	49.15	0	0.00	49.20	1	3,375	0.03%
2022/05/10	5	50.00	1	50.60	50.60	4	3,384	0.12%
2022/05/09	0	0.00	1	51.10	50.20	-1	3,421	-0.03%
2022/05/05	7	56.56	1	56.60	55.60	6	3,429	0.17%
2022/05/04	5	53.24	1	53.50	53.90	4	3,380	0.12%
2022/05/03	0	0.00	1	50.90	51.20	-1	3,350	-0.03%
2022/04/29	2	51.70	1	50.90	50.60	1	3,360	0.03%
2022/04/27	0	0.00	4	48.88	50.30	-4	3,349	-0.12%
2022/04/25	0	0.00	3	52.00	52.00	-3	3,326	-0.09%
2022/04/21	7	57.01	0	0.00	57.00	7	3,298	0.21%
2022/04/20	3	55.97	1	56.10	56.40	2	3,272	0.06%
2022/04/19	5	56.06	1	54.90	54.60	4	3,247	0.12%
2022/04/18	0	0.00	2	55.70	55.00	-2	3,236	-0.06%
2022/04/15	5	57.44	2	55.70	55.70	3	3,225	0.09%
2022/04/14	1	61.90	13	60.58	59.90	-12	3,202	-0.37%
2022/04/13	5	60.62	2	60.60	60.10	3	3,141	0.10%
2022/04/12	8	59.59	1	60.00	58.00	7	3,081	0.23%
2022/04/11	4	59.38	1	58.40	59.00	3	3,039	0.10%
2022/04/08	2	61.65	8	60.89	61.50	-6	2,976	-0.20%
2022/04/07	1	63.10	8	62.90	62.00	-7	2,917	-0.24%
2022/04/06	3	66.60	3	67.20	66.00	0	2,848	0.00%
2022/04/01	10	68.49	3	67.10	66.80	7	2,782	0.25%
2022/03/31	44.1	68.76	35	68.03	68.90	9.1	2,525	0.36%
2022/03/30	5	65.00	26	66.70	67.10	-21	2,022	-1.04%
2022/03/29	26	60.69	12	60.90	61.00	14	1,858	0.75%
2022/03/28	1	58.30	1	57.90	57.00	0	1,707	0.00%
2022/03/25	2	58.10	1	57.10	56.80	1	1,698	0.06%
2022/03/24	2	58.50	1	58.10	58.10	1	1,684	0.06%
2022/03/23	12	60.39	12	60.53	57.90	0	1,661	0.00%
2022/03/21	0	0.00	1	55.40	54.30	-1	1,514	-0.07%
2022/03/18	4	55.13	3	54.70	55.10	1	1,542	0.06%
2022/03/15	0	0.00	1	51.20	51.00	-1	1,592	-0.06%
2022/03/11	3	53.10	0	0.00	53.00	3	1,774	0.17%
2022/03/10	0	52.00	0	0.00	52.70	0	1,784	0.00%
2022/03/09	6	51.30	6	51.23	51.10	0	1,810	0.00%
2022/03/08	2	52.50	8	51.15	50.10	-6	1,897	-0.32%
2022/03/07	1	54.60	2	59.20	54.60	-1	1,918	-0.05%
2022/03/04	16	61.36	15	61.35	60.60	1	2,105	0.05%
2022/03/03	12	57.48	12	60.38	60.60	0	2,072	0.00%
2022/03/02	0	0.00	1	55.10	55.10	-1	2,050	-0.05%
2022/03/01	3	54.00	2	54.25	53.80	1	2,081	0.05%
2022/02/22	0	0.00	1	53.20	52.60	-1	2,442	-0.04%
2022/02/21	0	0.00	1	54.50	54.80	-1	2,607	-0.04%
2022/02/18	1	54.90	1	54.80	55.30	0	2,766	0.00%
2022/02/17	3	54.73	7	54.66	54.00	-4	3,205	-0.12%
2022/02/16	2	54.05	0	0.00	53.90	2	3,618	0.06%
2022/02/15	6	53.50	15	52.35	52.00	-9	3,961	-0.23%
2022/02/11	6	55.52	9	55.10	53.00	-3	4,194	-0.07%
2022/02/10	6	52.98	5	52.90	52.90	1	4,245	0.02%
2022/02/09	4	53.38	1	52.90	52.80	3	4,250	0.07%
2022/02/08	10	51.90	0	0.00	52.90	10	4,249	0.24%
2022/01/24	1	46.90	1	47.45	47.70	0	4,428	0.00%
2022/01/21	2	47.70	0	0.00	46.80	2	4,668	0.04%
2022/01/18	0	0.00	1	52.10	50.60	-1	4,735	-0.02%
2022/01/17	1	49.60	0	0.00	51.90	1	4,737	0.02%
2022/01/14	1	48.60	0	48.75	49.05	1	4,739	0.02%
2022/01/13	3	49.22	0	0.00	49.75	3	4,752	0.06%
2022/01/11	1	51.20	1	50.50	50.40	0	4,765	0.00%
2022/01/10	0	0.00	1	53.30	53.30	-1	4,762	-0.02%
2022/01/07	1	53.20	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.90	2	55.10	54.90	-1	4,738	-0.02%
2022/01/03	0	0.00	2	57.35	57.90	-2	4,747	-0.04%
2021/12/30	1	57.60	1	57.50	57.50	0	4,748	0.00%
2021/12/29	1	57.70	1	57.50	57.70	0	4,762	0.00%
2021/12/27	3	59.80	1	59.50	59.50	2	4,792	0.04%
2021/12/24	2	60.90	1	61.40	60.60	1	4,805	0.02%
2021/12/23	1	58.90	0	0.00	59.10	1	4,752	0.02%
2021/12/21	1	58.70	0	0.00	58.50	1	4,754	0.02%
2021/12/20	0	0.00	20	59.45	58.00	-20	4,772	-0.42%
2021/12/17	0	0.00	2	59.30	57.80	-2	4,787	-0.04%
2021/12/16	4	60.03	2	60.30	60.20	2	4,787	0.04%
2021/12/15	1	58.50	2	58.25	58.50	-1	4,775	-0.02%
2021/12/14	2	57.45	4	58.58	56.20	-2	4,773	-0.04%
2021/12/13	4	59.40	3	60.10	59.70	1	4,756	0.02%
2021/12/10	2	59.25	1	59.50	58.60	1	4,756	0.02%
2021/12/09	2	60.85	2	61.75	60.50	0	4,752	0.00%
2021/12/08	6	62.70	23	63.97	61.70	-17	4,733	-0.36%
2021/12/07	19	65.67	26	66.66	65.00	-7	4,663	-0.15%
2021/12/06	8	64.86	3	64.70	64.90	5	4,623	0.11%
2021/12/03	5	65.60	9	64.90	64.00	-4	4,677	-0.09%
2021/12/02	16	65.48	12	66.60	64.90	4	4,793	0.08%
2021/12/01	8	65.29	4	64.33	65.70	4	4,893	0.08%
2021/11/30	28	67.05	36	66.69	64.30	-8	4,931	-0.16%
2021/11/29	3	63.30	29	61.28	65.40	-26	4,785	-0.54%
2021/11/26	0	0.00	20	60.68	59.50	-20	4,779	-0.42%
2021/11/25	2	62.35	6	62.93	61.50	-4	4,796	-0.08%
2021/11/24	8	62.55	3	63.37	62.70	5	4,805	0.10%
2021/11/23	10	63.71	9	65.78	61.80	1	4,776	0.02%
2021/11/22	11	65.93	10	65.27	65.80	1	4,830	0.02%
2021/11/19	37	66.40	31	66.12	67.80	6	4,775	0.13%
2021/11/18	40	69.52	17	68.67	65.10	23	4,667	0.49%
2021/11/17	17	66.53	8	66.84	66.20	9	4,523	0.20%
2021/11/16	25	69.96	29	70.69	67.40	-4	4,391	-0.09%
2021/11/15	81	64.78	63	64.63	66.80	18	3,974	0.45%
2021/11/12	41	60.18	15	60.09	60.80	26	3,582	0.73%
2021/11/11	3	54.93	14	53.99	55.30	-11	3,248	-0.34%
2021/11/10	15	51.77	5	51.24	52.10	10	3,154	0.32%
2021/11/09	4	49.40	4	48.61	50.00	0	3,062	0.00%
2021/11/08	2	47.08	2	46.95	47.05	0	3,002	0.00%
2021/11/05	3	48.18	2	49.08	48.20	1	3,054	0.03%
2021/11/04	1	46.85	3	48.97	48.60	-2	3,109	-0.06%
2021/11/03	4	48.24	43	48.56	47.55	-39	3,155	-1.24%
2021/11/02	35	48.27	4	48.25	45.85	31	3,213	0.96%
2021/11/01	2	46.75	0	0.00	46.90	2	3,345	0.06%
2021/10/29	35	46.83	23	49.01	46.45	12	3,380	0.35%
2021/10/28	15	47.05	17	47.75	47.95	-2	3,179	-0.06%
2021/10/27	1	43.70	0	0.00	43.60	1	3,183	0.03%
2021/10/25	0	0.00	1	43.55	43.60	-1	3,399	-0.03%
2021/10/22	7	43.62	7	43.62	43.80	0	3,496	0.00%
2021/10/21	1	43.80	1	43.80	43.10	0	3,598	0.00%
2021/10/20	1	43.15	6	42.99	43.10	-5	3,683	-0.14%
2021/10/14	1	39.00	1	39.60	39.10	0	4,884	0.00%
2021/10/13	0	0.00	2	38.85	39.10	-2	5,085	-0.04%
2021/10/08	2	41.58	4	42.25	40.95	-2	5,646	-0.04%
2021/10/07	0	0.00	3	41.43	41.20	-3	5,776	-0.05%
2021/10/06	1	40.60	5	41.40	39.60	-4	6,132	-0.07%
2021/10/05	1	40.45	1	38.90	40.45	0	6,149	0.00%
2021/10/04	0	0.00	1	39.10	38.40	-1	6,337	-0.02%
2021/10/01	18	41.52	2	40.75	41.05	16	6,371	0.25%
2021/09/30	2	44.43	0	0.00	44.20	2	6,367	0.03%
2021/09/27	1	48.30	3	48.80	48.50	-2	6,399	-0.03%
2021/09/24	9	47.14	7	47.64	47.20	2	6,390	0.03%
2021/09/23	1	46.40	0	0.00	45.15	1	6,372	0.02%
2021/09/16	1	48.70	1	48.50	48.50	0	6,404	0.00%
2021/09/15	1	48.10	0	0.00	47.90	1	6,399	0.02%
2021/09/10	1	50.40	0	0.00	50.30	1	6,466	0.02%
2021/09/09	2	50.35	3	51.47	51.30	-1	6,601	-0.02%
2021/09/08	1	49.80	0	0.00	49.10	1	6,625	0.02%
2021/09/07	6	52.95	1	52.70	52.70	5	6,680	0.07%
2021/09/06	25	54.80	30	54.88	55.00	-5	6,550	-0.08%
2021/09/03	2	52.50	3	52.43	53.20	-1	6,475	-0.02%
2021/09/02	7	52.59	1	49.45	50.00	6	6,544	0.09%
2021/09/01	4	52.88	5.3	54.10	52.70	-1.3	6,477	-0.02%
2021/08/31	1	50.70	14	50.62	51.10	-13	6,345	-0.20%
2021/08/30	0	0.00	6	49.90	49.40	-6	6,297	-0.10%
2021/08/26	3	50.93	3	49.93	49.90	0	6,278	0.00%
2021/08/25	6	47.80	1.1	48.69	49.35	4.9	6,226	0.08%
2021/08/24	0.1	45.60	0	0.00	44.90	0.1	6,243	0.00%
2021/08/23	0	0.00	0.1	46.20	46.15	-0.1	6,234	0.00%
2021/08/20	0	43.60	0	0.00	43.30	0	6,243	0.00%
2021/08/19	0.1	44.15	0	0.00	42.45	0.1	6,232	0.00%
2021/08/18	1	43.25	11	44.02	47.00	-10	6,272	-0.16%
2021/08/17	0	46.23	9	46.37	43.85	-9	6,281	-0.14%
2021/08/16	10.2	46.00	2	46.10	46.20	8.2	6,263	0.13%
2021/08/13	38	45.58	35	45.60	45.20	3	6,242	0.05%
2021/08/12	4	47.00	4	48.00	47.50	0	6,214	0.00%
2021/08/11	3	48.88	10	48.87	46.00	-7	6,187	-0.11%
2021/08/10	43	49.43	28	49.64	48.25	15	6,127	0.24%
2021/08/09	5	56.36	0	0.00	52.00	5	6,033	0.08%
2021/08/06	5	55.96	1	54.60	55.20	4	5,963	0.07%
2021/08/05	1	55.60	16	53.94	57.20	-15	5,881	-0.26%
2021/08/04	12	52.10	1	53.00	52.00	11	5,726	0.19%
2021/08/03	1	52.00	0	0.00	52.00	1	5,690	0.02%
2021/08/02	0	0.00	10	53.00	53.80	-10	5,705	-0.18%
2021/07/30	14	54.84	17	55.04	53.00	-3	5,689	-0.05%
2021/07/29	0	0.00	8	50.39	52.80	-8	5,541	-0.14%
2021/07/28	3	49.53	0	0.00	48.05	3	5,490	0.05%
2021/07/27	20	52.96	11	51.78	50.60	9	5,432	0.17%
2021/07/26	11	54.99	1.4	55.71	55.10	9.6	5,357	0.18%
2021/07/23	26	59.64	19	59.18	54.60	7	5,274	0.13%
2021/07/22	6	59.87	9	59.12	58.00	-3	5,129	-0.06%
2021/07/21	38	60.40	61	60.86	61.70	-23	4,952	-0.46%
2021/07/20	38	55.84	21	55.60	57.80	17	4,517	0.38%
2021/07/19	11	52.86	10	53.87	52.60	1	4,276	0.02%
2021/07/16	15.4	54.57	5	55.56	51.50	10.4	4,135	0.25%
2021/07/14	1	49.90	0	0.00	47.40	1	3,775	0.03%
2021/07/13	16	51.78	43	50.41	49.90	-27	3,709	-0.73%
2021/07/12	1	47.60	7	47.60	47.60	-6	3,547	-0.17%
2021/07/09	47	41.74	26	42.45	43.30	21	3,725	0.56%
2021/07/08	8	39.56	39	39.47	39.40	-31	3,552	-0.87%
2021/07/07	31	38.50	5	38.90	38.00	26	3,521	0.74%
2021/07/06	3	38.63	7	38.76	38.10	-4	3,512	-0.11%
2021/07/05	2	38.35	3	38.20	38.00	-1	3,502	-0.03%
2021/07/02	9	36.63	4	37.31	37.30	5	3,513	0.14%
2021/07/01	0	0.00	1	37.10	36.10	-1	3,509	-0.03%
2021/06/29	10	38.15	8	38.11	37.15	2	3,515	0.06%
2021/06/28	3	37.62	1	36.85	38.30	2	3,524	0.06%
2021/06/25	0	0.00	13	38.29	37.65	-13	3,499	-0.37%
2021/06/22	17	38.09	4	37.48	37.25	13	3,540	0.37%
2021/06/21	6	38.90	2	40.63	38.40	4	3,533	0.11%
2021/06/18	4	43.54	1	44.30	42.60	3	3,633	0.08%
2021/06/16	7	41.09	10	41.56	41.20	-3	3,517	-0.09%
2021/06/11	2	40.43	1	39.70	40.00	1	3,525	0.03%
2021/06/10	2	39.85	18	40.19	39.25	-16	3,569	-0.45%
2021/06/09	4	37.06	2	37.35	36.85	2	3,436	0.06%
2021/06/08	4	35.65	3	36.05	35.55	1	3,428	0.03%
2021/06/07	2	35.25	1	35.50	35.55	1	3,429	0.03%
2021/06/04	1	37.60	0	0.00	37.00	1	3,414	0.03%
2021/06/03	2	39.85	1	40.30	39.60	1	3,391	0.03%
2021/06/02	1	40.30	3	39.37	40.65	-2	3,347	-0.06%
2021/06/01	7	38.29	6	38.58	38.90	1	3,259	0.03%
2021/05/31	1	36.55	4	35.85	36.15	-3	3,192	-0.09%
2021/05/28	3	36.82	1	36.85	36.35	2	3,158	0.06%
2021/05/27	4	36.20	0	0.00	35.20	4	3,130	0.13%
2021/05/26	6	38.09	1	37.40	36.75	5	3,123	0.16%
2021/05/25	3	35.55	5	36.15	37.15	-2	3,086	-0.06%
2021/05/24	1	34.55	6	32.49	33.80	-5	3,105	-0.16%
2021/05/21	3	32.55	2	32.60	32.15	1	3,121	0.03%
2021/05/20	1	32.50	0	0.00	30.90	1	3,126	0.03%
2021/05/19	1	31.25	1	31.60	32.30	0	3,142	0.00%
2021/05/18	1	29.80	1	30.20	30.80	0	3,161	0.00%
2021/05/14	7	33.24	2	30.70	31.10	5	3,133	0.16%
2021/05/13	0	0.00	12	30.60	33.15	-12	3,095	-0.39%
2021/05/12	4	31.78	5	32.15	31.25	-1	3,052	-0.03%
2021/05/11	20	35.27	17	35.35	34.20	3	3,010	0.10%
2021/05/10	9	37.63	4	38.12	38.00	5	2,984	0.17%
2021/05/07	7	36.81	4	37.60	38.50	3	2,970	0.10%
2021/05/06	15	34.39	13	34.85	35.00	2	2,918	0.07%
2021/05/05	11	34.06	13	33.99	34.00	-2	2,898	-0.07%
2021/05/04	13	33.12	17	32.76	32.85	-4	2,871	-0.14%
2021/05/03	1	35.60	0	0.00	35.60	1	2,832	0.04%
2021/04/27	0	0.00	5	40.30	40.45	-5	2,827	-0.18%
2021/04/26	2	41.63	18	42.34	41.55	-16	2,795	-0.57%
2021/04/23	20	40.86	5.2	41.18	41.50	14.9	2,705	0.55%
2021/04/22	1	38.80	3	38.50	37.75	-2	2,619	-0.08%
2021/04/21	9	40.59	1	41.30	40.20	8	2,559	0.31%
2021/04/20	1	40.15	6	40.15	40.15	-5	2,414	-0.21%
2021/04/19	2	37.18	0	37.02	36.50	2	2,367	0.08%
2021/04/16	9.2	40.72	13	40.70	40.05	-3.9	2,292	-0.17%
2021/04/15	17	38.16	2	43.25	44.50	15	2,101	0.71%
2021/04/13	1	46.00	0	0.00	46.00	1	1,857	0.05%
2021/04/12	0	0.00	4	46.00	45.45	-4	1,892	-0.21%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/07	1	49.10	0	0.00	51.10	1	1,865	0.05%
2021/03/31	1	50.00	0	0.00	49.50	1	1,882	0.05%
2021/03/30	3	46.50	1	47.10	47.90	2	1,866	0.11%
2021/03/26	1	41.30	0	0.00	41.20	1	1,876	0.05%
2021/03/25	4	41.10	1	41.10	41.10	3	1,865	0.16%
2021/03/24	1	39.70	58	39.16	37.40	-57	1,883	-3.03%
2021/03/23	31	37.40	0	0.00	37.40	31	1,929	1.61%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	29	30.91	0	0.00	30.95	29	1,810	1.60%
2021/03/18	6	28.05	9	27.15	28.15	-3	1,721	-0.17%
2021/03/17	12	25.88	13	26.18	26.45	-1	1,656	-0.06%
2021/03/16	7	26.43	13	27.26	24.95	-6	1,661	-0.36%
2021/03/15	0	0.00	22	24.28	24.95	-22	1,580	-1.39%
2021/03/12	1	22.75	0	0.00	22.70	1	1,570	0.06%
2021/03/11	3	21.92	4	22.53	22.20	-1	1,598	-0.06%
2021/03/10	1	19.70	0	0.00	21.30	1	1,663	0.06%
2021/03/09	4	19.41	0	0.00	19.40	4	1,699	0.24%
2021/03/05	1	21.50	0	0.00	21.10	1	1,765	0.06%
2021/03/04	2	21.60	0	0.00	21.95	2	1,781	0.11%
2021/03/03	0	0.00	2	21.40	21.65	-2	1,807	-0.11%
2021/03/02	4	22.45	0	0.00	21.90	4	1,803	0.22%
2021/02/26	5	23.00	0	0.00	23.40	5	1,791	0.28%
2021/02/25	0	0.00	7	23.70	23.60	-7	1,783	-0.39%
2021/02/24	7	22.08	1	23.20	22.10	6	1,746	0.34%
2021/02/23	11	23.40	0	0.00	23.40	11	1,677	0.66%
2021/02/22	0	0.00	11	21.30	21.30	-11	1,645	-0.67%
2021/02/19	0	0.00	2	19.30	19.40	-2	1,623	-0.12%
2021/02/18	2	19.25	13	19.14	19.30	-11	1,598	-0.69%
2021/02/17	0	0.00	1	17.40	17.60	-1	1,566	-0.06%
2021/02/01	1	16.50	0	0.00	16.70	1	1,558	0.06%
2021/01/29	1	17.25	1	17.50	17.50	0	1,545	0.00%
2021/01/25	3	15.90	7	16.25	16.80	-4	1,476	-0.27%
2021/01/20	2	17.50	2	17.43	16.60	0	1,376	0.00%
2021/01/18	2	16.90	8	16.64	17.80	-6	1,361	-0.44%
2021/01/12	3	16.95	0	0.00	16.60	3	1,339	0.22%
2021/01/11	14	17.24	1	17.10	17.00	13	1,313	0.99%
2021/01/07	0	0.00	6	18.10	17.90	-6	1,296	-0.46%
2021/01/06	0	0.00	1	19.15	18.40	-1	1,292	-0.08%
2021/01/05	11	19.53	10	19.20	19.05	1	1,282	0.08%
2021/01/04	6	19.05	0	0.00	19.00	6	1,225	0.49%
2020/12/31	1	18.95	1	18.75	18.65	0	1,214	0.00%
2020/12/29	2	18.80	10	18.84	18.85	-8	1,202	-0.67%
2020/12/28	15	18.72	0	0.00	18.90	15	1,196	1.25%
2020/12/25	13	18.75	10	18.77	18.60	3	1,146	0.26%
2020/12/24	2	18.95	0	0.00	18.85	2	1,124	0.18%
2020/12/23	3	19.07	10	19.00	18.95	-7	1,106	-0.63%
2020/12/22	10	18.60	13	19.27	18.70	-3	1,095	-0.27%
2020/12/21	3	19.00	0	0.00	19.35	3	1,071	0.28%
2020/12/18	16	20.04	0	0.00	19.25	16	1,044	1.53%
2020/12/17	1	22.00	12	22.09	20.00	-11	1,026	-1.07%
2020/12/16	1	21.80	1	21.25	22.00	0	946	0.00%
2020/12/14	0	0.00	2	21.03	21.45	-2	937	-0.21%
2020/12/11	11	20.63	0	0.00	19.95	11	920	1.20%
2020/12/10	0	0.00	11	18.93	21.25	-11	871	-1.26%
2020/12/09	5	20.55	2	20.60	19.35	3	804	0.37%
2020/12/08	0	0.00	2	20.78	21.05	-2	695	-0.29%
2020/12/07	11	18.39	1	19.50	19.15	10	652	1.53%
2020/12/04	10	17.90	11	18.27	19.00	-1	608	-0.16%
2020/12/01	0	0.00	15	16.54	16.40	-15	465	-3.22%
2020/11/27	10	14.50	5	13.75	14.65	5	392	1.27%
2020/11/26	5	13.30	0	0.00	13.35	5	362	1.38%
2020/11/25	0	0.00	1	13.25	13.25	-1	360	-0.28%
2020/11/18	5	13.65	4	13.40	13.40	1	333	0.30%
2020/11/13	0	0.00	2	13.50	13.50	-2	337	-0.59%
2020/11/12	0	0.00	1	13.50	12.95	-1	332	-0.30%
2020/10/08	3	13.00	0	0.00	12.70	3	325	0.92%
2020/10/07	2	12.40	2	12.30	13.20	0	313	0.00%
2020/09/25	0	0.00	1	12.25	11.50	-1	331	-0.30%
2020/09/24	1	11.95	0	0.00	11.85	1	335	0.30%
2020/07/01	0	0.00	13	10.92	10.90	-13	137	-9.47%
2020/06/23	3	11.25	0	0.00	10.80	3	127	2.35%
2020/06/22	10	11.38	0	0.00	11.20	10	126	7.90%
2020/05/20	0	0.00	1	10.80	11.15	-1	151	-0.66%
2020/05/13	0	12.30	0	0.00	12.20	0	149	0.00%
2020/05/12	2	11.93	3	12.17	12.15	-1	149	-0.67%
2020/05/11	1	12.20	0	0.00	12.20	1	143	0.70%
2020/04/22	0	0.00	1	8.14	8.18	-1	119	-0.83%
2020/03/27	0	0.00	3	8.09	8.08	-3	119	-2.52%
2020/03/25	3	7.79	0	0.00	7.79	3	121	2.47%
2020/03/18	0	0.00	1	8.52	8.52	-1	125	-0.80%
2020/03/17	1	8.11	1	8.46	8.46	0	124	0.00%
2020/03/13	2	9.35	1	9.34	9.34	1	121	0.82%
2020/03/10	2	12.20	1	11.70	11.80	1	112	0.89%
2020/02/06	0	10.70	0	0.00	10.60	0	56	0.01%
2020/01/31	1	11.00	0	0.00	11.05	1	57	1.73%
2019/12/20	0	12.45	0	0.00	11.65	0	73	0.00%
2019/10/03	0	0.00	2	13.30	13.30	-2	63	-3.16%
2019/09/25	2	14.63	0	0.00	14.45	2	59	3.38%
2019/06/26	0	12.90	0	0.00	12.90	0	54	0.00%
2019/04/19	0	14.15	0	0.00	12.75	0	34	0.00%
2019/03/27	0	14.50	0	0.00	12.80	0	17	0.02%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.07%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.02%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.01%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.02%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/29	0	15.40	0	0.00	15.25	0	18	0.01%
2019/01/24	0	15.50	0	0.00	15.35	0	18	0.01%
2018/10/30	1	12.70	0	0.00	12.95	1	24	4.05%
2018/10/15	1	13.85	0	0.00	14.20	1	23	4.31%
2018/10/11	1	13.35	15	13.36	13.35	-14	23	-59.00%
2018/09/10	1	15.40	0	0.00	15.90	1	38	2.60%
2018/09/06	2	16.00	0	0.00	16.10	2	41	4.79%
2018/08/15	1	16.85	0	0.00	17.00	1	73	1.35%
2018/07/06	0	18.20	0	0.00	18.05	0	302	0.00%
2018/04/26	2	18.90	0	0.00	18.00	2	273	0.73%
2018/04/24	0	0.00	1	23.00	21.30	-1	242	-0.41%
2018/04/23	6	21.53	6	21.00	21.55	0	191	0.00%
2018/04/19	1	18.50	0	0.00	19.00	1	149	0.67%
2018/04/18	1	18.45	0	0.00	18.60	1	145	0.69%
2018/04/16	0	0.00	1	19.20	20.10	-1	87	-1.15%