昇銳 (3128)-第一金-華江券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.03	27.75	-2	84	-2.37%
2024/12/10	2	29.05	0	0.00	28.25	2	80	2.49%
2024/12/05	2	28.35	0	0.00	28.20	2	75	2.66%
2024/11/04	1	27.10	0	0.00	27.10	1	91	1.09%
2024/10/28	1	27.95	0	0.00	27.70	1	116	0.86%
2024/10/04	0	29.40	0	0.00	29.40	0	212	0.00%
2024/10/01	0	30.35	0	0.00	29.35	0	216	0.00%
2024/08/07	0	29.40	0	0.00	28.40	0	317	0.00%
2024/08/06	1	27.00	0	0.00	27.30	1	317	0.31%
2024/08/02	0	31.15	0	0.00	31.20	0	309	0.00%
2024/07/31	1	32.90	0	0.00	32.90	1	302	0.33%
2024/07/23	0	32.95	0	0.00	32.95	0	278	0.00%
2024/07/04	0	0.00	0	31.45	31.40	0	222	0.00%
2024/06/24	0	0.00	1	31.00	30.55	-1	231	-0.43%
2024/06/11	1	29.75	0	0.00	29.70	1	235	0.43%
2024/06/07	1	30.75	0	0.00	31.15	1	234	0.43%
2024/06/06	0	0.00	4	31.93	30.60	-4	235	-1.70%
2024/06/05	2	31.43	1	31.80	31.45	1	232	0.43%
2024/05/28	0	0.00	1	30.75	30.70	-1	358	-0.28%
2024/05/21	1	30.00	10	30.00	30.25	-9	369	-2.44%
2024/05/20	2	30.00	1	30.15	29.90	1	369	0.27%
2024/05/16	2	29.65	0	0.00	29.55	2	366	0.55%
2024/05/15	1	29.95	0	0.00	29.75	1	368	0.27%
2024/05/09	10	30.70	0	0.00	30.40	10	397	2.52%
2024/04/26	0	0.00	0	29.50	29.35	0	567	0.00%
2024/04/23	0	29.93	0	0.00	29.55	0	562	0.00%
2024/04/22	1	29.50	0	0.00	29.50	1	561	0.18%
2024/04/19	1	29.20	0	0.00	29.55	1	560	0.18%
2024/04/18	0	30.25	1	30.15	30.25	-1	557	-0.18%
2024/04/17	0	31.50	0	0.00	30.10	0	557	0.00%
2024/04/09	0	0.00	5	30.90	31.15	-5	547	-0.91%
2024/03/27	0	0.00	1	30.90	30.90	-1	509	-0.20%
2024/03/21	1	30.75	0	0.00	30.50	1	516	0.19%
2024/03/07	0	0.00	3	32.43	31.65	-3	496	-0.60%
2024/03/06	0	0.00	3	32.85	32.50	-3	490	-0.61%
2024/03/05	2	33.90	19	33.81	33.50	-17	481	-3.53%
2024/03/04	10	34.52	6	34.87	34.45	4	470	0.85%
2024/03/01	30	33.75	11	33.35	34.45	19	416	4.56%
2024/02/29	8	31.70	2	31.70	31.85	6	337	1.78%
2024/02/22	2	30.60	0	0.00	30.55	2	333	0.60%
2024/02/05	0	0.00	8	30.44	30.10	-8	443	-1.80%
2024/02/02	0	0.00	6	31.80	31.40	-6	440	-1.36%
2024/02/01	0	0.00	1	32.25	32.50	-1	431	-0.23%
2024/01/31	15	32.68	1	33.05	32.20	14	414	3.37%
2024/01/29	22	33.02	24	31.84	33.00	-2	362	-0.55%
2024/01/26	1	30.45	3	30.28	30.95	-2	261	-0.76%
2024/01/17	1	28.40	0	0.00	28.00	1	244	0.41%
2024/01/10	0	29.00	0	0.00	28.50	0	249	0.00%
2023/12/29	1	29.90	0	0.00	30.20	1	254	0.39%
2023/12/27	0	0.00	2	30.43	30.30	-2	258	-0.78%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/22	1	30.35	0	0.00	30.20	1	266	0.38%
2023/12/20	1	30.45	0	0.00	30.40	1	265	0.38%
2023/12/18	2	31.65	1	31.40	30.75	1	265	0.38%
2023/11/22	2	32.20	2	32.65	32.20	0	292	0.00%
2023/11/21	0	0.00	1	31.30	31.45	-1	293	-0.34%
2023/11/16	1	31.05	1	30.95	30.95	0	292	0.00%
2023/11/15	2	31.65	2	31.50	31.05	0	292	0.00%
2023/11/14	3	32.02	6	32.54	31.90	-3	289	-1.04%
2023/11/13	4	32.99	3	32.03	33.15	1	215	0.46%
2023/11/07	2	30.55	2	30.85	30.35	0	195	0.00%
2023/11/06	1	29.90	1	30.15	30.05	0	208	0.00%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/10/27	0	28.80	0	0.00	28.50	0	227	0.00%
2023/10/23	2	28.40	2	28.90	28.20	0	240	0.00%
2023/10/19	0	0.00	1	28.30	28.25	-1	246	-0.41%
2023/10/18	1	27.55	0	0.00	27.50	1	247	0.40%
2023/10/06	0	0.00	2	30.70	30.90	-2	283	-0.71%
2023/09/22	2	29.90	0	0.00	29.85	2	486	0.41%
2023/09/20	1	30.00	0	0.00	30.45	1	531	0.19%
2023/09/15	0	0.00	1	31.80	31.90	-1	770	-0.13%
2023/09/11	1	30.35	0	0.00	30.30	1	934	0.11%
2023/09/05	2	33.70	2	33.95	33.80	0	1,115	0.00%
2023/08/22	0	0.00	1	33.00	32.90	-1	1,127	-0.09%
2023/08/18	1	31.90	1	32.95	31.50	0	1,133	0.00%
2023/08/11	1	33.95	2	33.55	33.35	-1	1,137	-0.09%
2023/08/10	3	32.72	1	32.90	32.90	2	1,132	0.18%
2023/08/08	1	37.00	0	0.00	36.25	1	1,113	0.09%
2023/07/26	0	0.00	2	39.00	38.70	-2	1,184	-0.17%
2023/07/19	0	0.00	2	39.05	38.60	-2	1,224	-0.16%
2023/07/18	1	40.30	1	39.85	39.60	0	1,230	0.00%
2023/07/13	0	0.00	1	42.00	41.25	-1	1,231	-0.08%
2023/07/12	0	0.00	1	40.65	40.65	-1	1,230	-0.08%
2023/07/11	1	40.80	0	0.00	40.95	1	1,229	0.08%
2023/07/07	1	41.90	1	41.70	41.60	0	1,228	0.00%
2023/07/06	2	42.95	0	0.00	42.50	2	1,223	0.16%
2023/07/05	0	0.00	1	45.40	43.90	-1	1,218	-0.08%
2023/07/04	2	44.48	0	0.00	44.50	2	1,201	0.17%
2023/07/03	7	45.36	1	46.60	44.75	6	1,186	0.51%
2023/06/30	1	45.80	3	45.48	45.50	-2	1,126	-0.18%
2023/06/29	1	43.50	2	44.00	43.70	-1	1,069	-0.09%
2023/06/28	4	43.93	0	0.00	43.65	4	1,059	0.38%
2023/06/26	3	44.85	6	44.76	44.90	-3	904	-0.33%
2023/06/21	0	0.00	1	42.50	42.20	-1	822	-0.12%
2023/06/20	2	42.23	1	41.70	41.95	1	821	0.12%
2023/06/19	1	43.60	0	0.00	43.50	1	817	0.12%
2023/06/16	0	0.00	1	43.20	43.15	-1	802	-0.12%
2023/06/15	5	44.48	7	44.26	43.75	-2	793	-0.25%
2023/06/14	1	43.65	2	42.25	43.55	-1	700	-0.14%
2023/06/13	1	40.20	0	0.00	40.75	1	644	0.16%
2023/06/12	3	40.82	3	40.97	41.20	0	624	0.00%
2023/06/07	0	38.90	0	0.00	38.30	0	710	0.00%
2023/06/05	0	38.50	0	0.00	38.05	0	869	0.00%
2023/06/02	0	0.00	10	37.90	37.95	-10	904	-1.11%
2023/05/29	0	0.00	2	37.35	38.35	-2	1,506	-0.13%
2023/05/25	0	0.00	2	37.78	37.60	-2	1,540	-0.13%
2023/05/11	2	37.80	0	0.00	37.25	2	2,476	0.08%
2023/05/05	1	40.25	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	41.40	1	41.05	41.00	0	2,673	0.00%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/04/28	1	38.05	1	38.20	37.70	0	2,711	0.00%
2023/04/27	1	38.30	0	38.10	37.65	1	2,728	0.04%
2023/04/26	0	0.00	1	37.70	37.80	-1	2,745	-0.04%
2023/04/25	1	37.60	0	0.00	37.25	1	2,786	0.04%
2023/04/24	0	0.00	2	39.70	39.35	-2	2,817	-0.07%
2023/04/12	0	0.00	2	43.00	43.00	-2	3,258	-0.06%
2023/04/11	1	42.50	1	42.05	42.60	0	3,278	0.00%
2023/04/10	0	41.70	2	41.80	42.35	-2	3,303	-0.06%
2023/04/07	0	0.00	1	41.60	41.70	-1	3,325	-0.03%
2023/03/27	0	42.40	0	0.00	42.20	0	3,562	0.00%
2023/03/24	2	42.50	0	0.00	42.40	2	3,623	0.06%
2023/03/23	1	42.80	0	0.00	42.85	1	3,729	0.03%
2023/03/22	0	0.00	1	42.70	42.55	-1	3,799	-0.03%
2023/03/14	5	41.75	0	0.00	41.35	5	4,779	0.10%
2023/03/13	10	43.65	5	43.59	42.40	5	5,071	0.10%
2023/03/10	3	47.13	1	47.25	46.90	2	5,541	0.04%
2023/03/09	14	50.09	13	49.60	48.30	1	5,879	0.02%
2023/03/08	1	47.20	0	0.00	48.70	1	5,900	0.02%
2023/03/06	6	48.95	7	48.89	48.60	-1	6,615	-0.02%
2023/03/03	20	49.79	30	49.70	48.80	-10	6,721	-0.15%
2023/03/02	2	47.90	2	47.65	47.55	0	6,732	0.00%
2023/03/01	2	44.85	2	45.80	46.10	0	6,944	0.00%
2023/02/24	1	45.65	0	0.00	45.65	1	7,538	0.01%
2023/02/23	1	46.60	0	0.00	46.50	1	7,557	0.01%
2023/02/22	1	46.20	18	46.58	46.20	-17	8,123	-0.21%
2023/02/21	5	48.78	3	48.28	48.00	2	8,270	0.02%
2023/02/20	4	47.75	4	48.19	48.10	0	8,214	0.00%
2023/02/17	5	47.20	3	47.40	47.55	2	8,246	0.02%
2023/02/16	6	46.75	0	0.00	46.20	6	8,224	0.07%
2023/02/14	0	0.00	2	45.25	44.90	-2	8,407	-0.02%
2023/02/10	0	0.00	6	45.09	44.75	-6	9,040	-0.07%
2023/02/09	10	46.29	8	47.31	47.20	2	9,236	0.02%
2023/02/08	1	44.00	0	0.00	43.85	1	9,219	0.01%
2023/02/07	0	0.00	1	44.00	44.55	-1	9,378	-0.01%
2023/02/06	1	43.65	2	43.98	43.55	-1	9,655	-0.01%
2023/02/03	1	44.05	1	46.00	42.50	0	9,712	0.00%
2023/02/02	2	43.10	0	0.00	43.25	2	9,684	0.02%
2023/02/01	2	42.13	2	42.53	43.00	0	9,714	0.00%
2023/01/31	0	0.00	1	40.90	41.55	-1	9,733	-0.01%
2023/01/30	3	41.50	0	0.00	41.40	3	9,744	0.03%
2023/01/17	10	39.93	10	39.99	39.80	0	9,729	0.00%
2023/01/16	27	39.57	32	38.93	39.75	-5	9,752	-0.05%
2023/01/13	15	38.77	20	39.03	38.35	-5	9,759	-0.05%
2023/01/12	7	40.54	7	41.86	40.00	0	9,750	0.00%
2023/01/11	10	42.95	6	42.60	42.60	4	9,765	0.04%
2023/01/10	9	43.73	4	43.29	44.20	5	9,800	0.05%
2023/01/09	5	42.82	13	41.84	42.40	-8	9,704	-0.08%
2023/01/06	8	41.05	0	0.00	41.05	8	9,687	0.08%
2023/01/05	0	0.00	6	42.38	40.65	-6	9,740	-0.06%
2023/01/04	3	42.65	3	41.90	41.70	0	9,784	0.00%
2023/01/03	1	42.50	6	42.76	42.60	-5	9,820	-0.05%
2022/12/30	27	42.02	16	41.77	41.45	11	9,842	0.11%
2022/12/29	3	41.00	3	41.45	41.45	0	9,879	0.00%
2022/12/28	0	0.00	7	43.25	40.85	-7	10,145	-0.07%
2022/12/27	6	43.58	0	0.00	43.50	6	10,389	0.06%
2022/12/22	5	46.25	5	44.85	44.85	0	11,214	0.00%
2022/12/21	3	44.65	3	45.70	45.70	0	11,411	0.00%
2022/12/20	3	46.65	3	44.50	44.10	0	11,476	0.00%
2022/12/16	18	46.81	0	0.00	45.80	18	11,713	0.15%
2022/12/15	7	48.61	7	48.33	48.50	0	11,771	0.00%
2022/12/14	10	47.81	4	48.38	47.90	6	12,213	0.05%
2022/12/13	5	47.85	13	47.47	46.75	-8	12,345	-0.06%
2022/12/12	3	48.93	3	49.17	47.65	0	12,438	0.00%
2022/12/09	15	51.99	18	51.53	51.70	-3	12,723	-0.02%
2022/12/08	10	52.45	7	52.61	52.00	3	12,816	0.02%
2022/12/07	1	54.10	22	52.97	50.70	-21	12,652	-0.17%
2022/12/06	11	52.60	4	52.78	53.70	7	12,506	0.06%
2022/12/05	16	54.45	28	55.39	52.00	-12	12,336	-0.10%
2022/12/02	38	53.22	14	52.54	52.00	24	12,012	0.20%
2022/12/01	15	48.22	32	48.04	51.40	-17	11,467	-0.15%
2022/11/30	4	45.96	1	46.75	46.75	3	11,096	0.03%
2022/11/29	28	46.34	16	46.56	46.10	12	10,984	0.11%
2022/11/28	24	46.78	18	46.86	46.75	6	10,639	0.06%
2022/11/25	8	45.01	11	45.10	44.00	-3	10,196	-0.03%
2022/11/24	20	45.27	12	45.87	44.35	8	9,961	0.08%
2022/11/23	13	45.70	9	45.48	44.20	4	9,625	0.04%
2022/11/22	26	46.23	27	46.03	46.30	-1	9,362	-0.01%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	11	39.62	10	40.32	42.05	1	8,732	0.01%
2022/11/17	11	36.82	18	36.52	38.25	-7	8,308	-0.08%
2022/11/16	10	34.80	0	0.00	34.80	10	8,162	0.12%
2022/11/15	0.5	34.00	5	34.10	34.20	-4.5	8,102	-0.06%
2022/11/14	3	35.67	1	35.25	35.65	2	8,006	0.02%
2022/11/11	3	35.67	4	35.15	34.70	-1	7,898	-0.01%
2022/11/10	5.5	35.35	5	34.94	34.00	0.5	7,775	0.01%
2022/11/09	30	35.44	28	35.20	34.90	2	7,619	0.03%
2022/11/08	5	34.28	8	33.96	33.45	-3	7,210	-0.04%
2022/11/07	5	33.39	6	33.45	32.20	-1	6,872	-0.01%
2022/11/04	7	31.02	9	31.09	31.60	-2	6,577	-0.03%
2022/11/03	11	30.94	5	30.78	30.90	6	6,427	0.09%
2022/11/02	10	31.14	9	31.12	30.70	1	6,230	0.02%
2022/11/01	4	28.95	3	29.78	29.85	1	5,910	0.02%
2022/10/31	0	0.00	2	26.48	27.15	-2	5,804	-0.03%
2022/10/28	1	28.15	1	26.90	26.25	0	5,767	0.00%
2022/10/27	4	27.10	2	27.55	27.45	2	5,705	0.04%
2022/10/26	7	25.83	2	25.40	25.80	5	5,643	0.09%
2022/10/25	2	26.35	2	26.45	26.15	0	5,613	0.00%
2022/10/21	0	0.00	3	26.52	26.25	-3	5,548	-0.05%
2022/10/20	0	0.00	20	26.12	25.95	-20	5,506	-0.36%
2022/10/19	11	27.15	6	27.42	27.05	5	5,462	0.09%
2022/10/18	23	26.89	40	26.50	26.85	-17	5,403	-0.31%
2022/10/17	2	25.95	9	26.59	27.10	-7	5,320	-0.13%
2022/10/14	1	26.40	1	26.45	26.25	0	5,237	0.00%
2022/10/13	8	24.83	0	0.00	24.45	8	5,181	0.15%
2022/10/12	4	26.10	7	25.99	25.75	-3	5,103	-0.06%
2022/10/11	7	27.00	0	0.00	27.00	7	5,037	0.14%
2022/10/07	3	30.20	4	30.08	29.95	-1	4,978	-0.02%
2022/10/06	23	30.55	2	30.73	30.20	21	4,912	0.43%
2022/10/05	10	32.56	98	31.62	29.80	-88	4,783	-1.84%
2022/10/04	83	31.95	6	32.02	31.95	77	4,492	1.71%
2022/10/03	11	32.25	11	32.67	31.80	0	4,230	0.00%
2022/09/30	11	29.99	12	30.06	30.75	-1	3,797	-0.03%
2022/09/29	3	29.82	8	29.77	29.15	-5	3,566	-0.14%
2022/09/28	8	28.58	2	29.03	28.10	6	3,310	0.18%
2022/09/27	1	27.20	0	0.00	28.40	1	3,064	0.03%
2022/09/26	4	28.44	0	0.00	28.00	4	2,931	0.14%
2022/09/23	0	0.00	2	27.40	27.15	-2	2,689	-0.07%
2022/09/22	2	29.65	2	29.78	29.85	0	2,598	0.00%
2022/09/21	11	30.77	7	30.81	30.75	4	2,472	0.16%
2022/09/20	28	28.30	39	28.01	29.85	-11	1,911	-0.58%
2022/09/19	18	28.67	19	28.57	27.15	-1	1,698	-0.06%
2022/09/16	23	30.53	25	30.42	30.15	-2	1,503	-0.13%
2022/09/15	16	29.04	3	30.45	30.45	13	1,111	1.17%
2022/09/14	13	26.80	16	26.18	27.70	-3	878	-0.34%
2022/09/13	3	25.08	3	25.53	25.20	0	779	0.00%
2022/09/12	0	0.00	14	23.99	25.05	-14	691	-2.02%
2022/09/06	0	0.00	3	23.05	22.95	-3	628	-0.48%
2022/09/05	1	23.55	0	0.00	23.50	1	621	0.16%
2022/08/31	0	0.00	2	23.85	23.80	-2	579	-0.35%
2022/08/29	2	22.38	0	0.00	23.95	2	555	0.36%
2022/08/26	5	23.43	3	23.33	23.35	2	517	0.39%
2022/08/24	7	24.47	7	24.19	23.00	0	466	0.00%
2022/08/23	1	21.95	9	22.59	23.85	-8	305	-2.62%
2022/08/22	9	21.82	3	21.75	21.70	6	252	2.37%
2022/08/19	0	0.00	1	22.50	22.10	-1	250	-0.40%
2022/08/18	6	21.68	3	22.25	22.40	3	249	1.20%
2022/08/17	6	21.44	4	21.75	21.75	2	264	0.76%
2022/08/16	14	22.10	43	22.55	21.85	-29	276	-10.49%
2022/08/15	6	20.80	6	21.35	21.25	0	245	0.00%
2022/08/12	1	20.55	0	0.00	20.50	1	232	0.43%
2022/08/03	0	0.00	1	18.60	18.60	-1	215	-0.46%
2022/08/02	1	19.45	0	0.00	19.45	1	215	0.46%
2022/07/29	2	19.50	0	0.00	19.40	2	216	0.92%
2022/07/15	0	19.00	0	0.00	19.15	0	233	0.00%
2022/07/12	10	19.00	0	0.00	18.70	10	259	3.85%
2022/06/30	4	18.11	0	0.00	18.00	4	242	1.65%
2022/06/02	0	0.00	3	20.10	20.10	-3	254	-1.18%
2022/05/25	3	21.60	3	21.05	20.40	0	236	0.00%
2022/05/24	3	20.08	0	0.00	20.75	3	208	1.44%
2022/05/17	2	18.13	0	0.00	18.10	2	165	1.21%
2022/05/04	1	18.40	0	0.00	18.45	1	187	0.53%
2022/04/27	2	18.50	0	0.00	18.95	2	192	1.04%
2022/04/25	2	19.38	0	0.00	19.20	2	193	1.03%
2022/04/18	0	0.00	4	19.61	20.40	-4	205	-1.94%
2022/04/15	1	19.60	0	0.00	19.50	1	206	0.48%
2022/04/11	1	19.80	0	0.00	19.80	1	245	0.41%
2022/03/25	1	20.10	0	0.00	20.10	1	497	0.20%
2022/03/14	0	19.00	0	0.00	18.85	0	1,046	0.00%
2022/03/10	2	18.90	0	0.00	18.85	2	1,086	0.18%
2022/02/24	1	20.25	0	0.00	19.65	1	1,168	0.09%
2022/02/21	1	20.80	0	0.00	20.85	1	1,201	0.08%
2022/02/18	0	0.00	1	20.95	21.00	-1	1,233	-0.08%
2022/02/17	4	20.70	0	0.00	20.70	4	1,256	0.32%
2022/02/16	2	20.88	0	0.00	20.90	2	1,272	0.16%
2022/02/14	0	0.00	48	20.38	20.40	-48	1,287	-3.73%
2022/02/11	0	0.00	11	21.43	21.15	-11	1,299	-0.85%
2022/02/07	6	21.00	99	20.97	21.40	-93	1,400	-6.64%
2022/01/26	0	0.00	11	20.71	20.60	-11	1,417	-0.78%
2022/01/24	0	0.00	59	21.65	21.40	-59	1,420	-4.15%
2022/01/21	1	22.00	0	0.00	21.85	1	1,422	0.07%
2022/01/20	10	22.77	0	0.00	22.35	10	1,430	0.70%
2022/01/18	0	0.00	2	22.23	22.15	-2	1,442	-0.14%
2022/01/17	1	21.90	9	21.97	22.05	-8	1,442	-0.55%
2022/01/14	4	21.26	0	21.60	21.35	4	1,444	0.28%
2022/01/13	6	22.83	1	22.75	22.05	5	1,439	0.35%
2022/01/11	5	23.79	66	23.80	22.70	-61	1,447	-4.22%
2022/01/07	2	22.08	8	22.20	21.80	-6	1,434	-0.42%
2022/01/06	7	22.36	0	0.00	22.40	7	1,423	0.49%
2022/01/05	12	23.01	1	22.30	22.40	11	1,431	0.77%
2022/01/04	3	23.58	0	0.00	23.40	3	1,424	0.21%
2022/01/03	250	23.50	0	0.00	23.50	250	1,421	17.59%	大買/鉅額交易
2021/12/30	0	0.00	5	23.75	23.20	-5	1,418	-0.35%
2021/12/27	1	22.80	1	22.95	22.75	0	1,435	0.00%
2021/12/24	1	23.15	0	0.00	22.90	1	1,421	0.07%
2021/12/23	5	23.90	14	23.66	23.40	-9	1,403	-0.64%
2021/12/22	16	24.71	1	24.90	24.15	15	1,393	1.08%
2021/12/21	1	23.90	1	24.00	24.00	0	1,302	0.00%
2021/12/20	13	24.87	8	25.78	24.05	5	1,273	0.39%
2021/12/17	24	26.59	31	28.05	26.05	-7	1,204	-0.58%
2021/12/16	37	25.47	2	28.50	28.90	35	1,088	3.22%
2021/12/15	0	0.00	5	25.70	26.30	-5	893	-0.56%
2021/12/10	1	23.00	1	23.00	23.00	0	824	0.00%
2021/12/08	0	0.00	2	24.50	24.60	-2	821	-0.24%
2021/12/07	1	23.40	0	0.00	23.35	1	789	0.13%
2021/11/22	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/11/19	0	0.00	1	23.10	23.10	-1	703	-0.14%
2021/11/18	1	22.85	0	0.00	23.15	1	698	0.14%
2021/11/16	0	0.00	2	24.00	23.70	-2	649	-0.31%
2021/11/15	1	22.85	0	0.00	22.50	1	623	0.16%
2021/11/11	1	22.60	0	0.00	22.50	1	601	0.17%
2021/11/08	1	22.60	1	23.35	22.00	0	552	0.00%
2021/11/05	1	22.20	0	0.00	22.60	1	501	0.20%
2021/10/27	0	0.00	1	21.30	21.10	-1	505	-0.20%
2021/10/21	4	20.00	0	0.00	20.15	4	538	0.74%
2021/08/17	0	0.00	5	17.50	17.85	-5	1,264	-0.40%
2021/08/10	1	17.70	1	17.65	17.55	0	1,465	0.00%
2021/08/03	5	18.79	0	0.00	18.80	5	1,475	0.34%
2021/07/13	1	21.15	0	0.00	20.20	1	1,339	0.07%
2021/07/09	0	0.00	1	22.90	22.45	-1	1,336	-0.07%
2021/07/05	0	0.00	1	21.45	21.10	-1	1,354	-0.07%
2021/06/29	5	20.80	0	0.00	20.55	5	1,377	0.36%
2021/06/25	0	0.00	2	21.10	21.05	-2	1,370	-0.15%
2021/06/23	3	19.78	1	19.95	20.85	2	1,383	0.14%
2021/06/22	0	0.00	2	20.35	20.10	-2	1,392	-0.14%
2021/06/21	5	21.08	2	21.13	21.30	3	1,513	0.20%
2021/06/18	0	0.00	15	18.95	19.80	-15	1,459	-1.03%
2021/06/17	15	18.45	0	0.00	18.50	15	1,424	1.05%
2021/05/31	2	18.00	0	0.00	17.85	2	1,328	0.15%
2021/04/22	0	0.00	1	21.25	20.75	-1	2,024	-0.05%
2021/04/20	1	23.25	0	0.00	22.85	1	2,013	0.05%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/04/16	0	0.00	1	21.35	22.35	-1	1,944	-0.05%
2021/03/30	1	20.20	0	0.00	20.35	1	2,190	0.05%
2021/03/26	0	0.00	2	20.63	20.55	-2	2,189	-0.09%
2021/03/25	0	0.00	4	20.45	20.50	-4	2,175	-0.18%
2021/03/24	23	21.93	22	22.35	21.00	1	2,165	0.05%
2021/03/17	0	0.00	2	20.35	20.15	-2	1,958	-0.10%
2021/03/08	2	19.45	0	0.00	18.90	2	1,885	0.11%
2021/03/05	1	20.00	0	0.00	20.00	1	1,863	0.05%
2021/02/25	0	0.00	1	21.85	20.40	-1	1,763	-0.06%
2021/02/24	2	22.73	2	22.08	21.10	0	1,734	0.00%
2021/02/23	1	21.20	8	21.58	21.60	-7	1,633	-0.43%
2021/02/05	12	19.70	13	20.08	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	5	17.72	19.50	-5	1,321	-0.38%
2021/01/29	1	20.10	0	0.00	18.00	1	1,228	0.08%
2021/01/28	4	19.68	0	0.00	19.90	4	1,197	0.33%
2021/01/27	5	20.24	7	20.53	20.60	-2	1,156	-0.17%
2021/01/25	0	0.00	3	17.00	17.15	-3	1,000	-0.30%
2021/01/21	3	16.60	0	0.00	16.60	3	978	0.31%
2021/01/20	0	0.00	3	17.20	17.10	-3	959	-0.31%
2021/01/19	11	18.68	10	18.90	18.55	1	917	0.11%
2021/01/15	3	17.00	0	0.00	18.15	3	629	0.48%
2021/01/13	0	17.90	0	0.00	16.30	0	599	0.00%
2021/01/08	0	0.00	1	17.05	16.90	-1	538	-0.19%
2020/12/28	1	15.55	0	0.00	15.30	1	298	0.34%
2020/12/25	5	14.80	5	15.15	15.00	0	247	0.00%
2020/07/30	0	12.85	0	0.00	12.75	0	204	0.00%
2020/06/10	0	0.00	1	13.05	12.95	-1	81	-1.23%
2020/03/24	0	0.00	8	10.90	11.05	-8	116	-6.86%
2020/03/12	3	12.00	0	0.00	12.15	3	104	2.87%
2020/03/05	0	0.00	3	13.40	13.40	-3	80	-3.72%
2020/02/05	0	13.45	0	0.00	12.35	0	71	0.00%
2020/01/31	0	12.95	0	0.00	12.50	0	70	0.00%
2020/01/07	2	12.90	0	0.00	12.95	2	95	2.08%
2019/12/23	2	13.20	0	0.00	13.10	2	205	0.97%
2019/12/20	0	13.10	0	0.00	13.05	0	208	0.00%
2019/11/11	3	13.35	0	0.00	13.25	3	241	1.24%
2019/11/08	1	13.90	1	13.90	13.95	0	234	0.00%
2019/11/05	0	0.00	9	13.97	13.95	-9	236	-3.81%
2019/11/04	0	0.00	5	14.00	13.95	-5	236	-2.11%
2019/10/16	5	14.00	1	14.10	14.05	4	252	1.59%
2019/10/09	10	14.45	0	0.00	14.15	10	232	4.30%
2019/10/08	6	15.20	1	15.25	15.00	5	203	2.46%
2019/09/16	0	0.00	19	14.04	13.90	-19	177	-10.72%
2019/09/11	0	0.00	6	14.23	14.25	-6	174	-3.44%
2019/09/10	1	14.05	0	0.00	14.05	1	174	0.57%
2019/09/09	2	14.05	2	14.30	14.05	0	177	0.00%
2019/09/06	1	14.30	1	14.40	14.25	0	177	0.00%
2019/09/04	0	0.00	7	14.06	13.95	-7	165	-4.24%
2019/08/30	0	0.00	10	13.90	13.85	-10	190	-5.25%
2019/08/26	2	13.65	1	13.70	13.65	1	243	0.41%
2019/08/23	0	0.00	2	13.80	13.70	-2	248	-0.80%
2019/08/19	4	13.75	0	0.00	13.65	4	344	1.16%
2019/08/16	2	13.60	0	0.00	13.75	2	461	0.43%
2019/08/15	4	13.60	0	0.00	13.60	4	515	0.78%
2019/08/14	2	13.75	0	0.00	13.85	2	515	0.39%
2019/08/13	2	13.75	0	0.00	13.90	2	514	0.39%
2019/08/12	2	13.95	0	0.00	13.95	2	514	0.39%
2019/08/08	0	0.00	6	14.08	13.90	-6	514	-1.17%
2019/07/26	1	14.50	0	0.00	14.40	1	510	0.20%
2019/07/19	2	14.10	0	0.00	14.15	2	519	0.39%
2019/07/11	0	0.00	20	14.55	14.20	-20	517	-3.87%
2019/07/08	6	14.85	0	0.00	14.90	6	509	1.18%
2019/07/05	3	14.75	0	0.00	14.75	3	511	0.59%
2019/07/02	1	14.80	0	0.00	14.70	1	524	0.19%
2019/05/22	1	15.20	1	14.90	15.60	0	317	0.00%
2019/05/13	2	14.33	2	14.65	14.40	0	441	0.00%
2019/04/26	0	0.00	1	13.70	13.75	-1	435	-0.23%
2019/04/25	0	0.00	1	14.15	14.15	-1	436	-0.23%
2019/04/18	0	14.70	0	0.00	14.60	0	471	0.00%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/04/08	2	14.80	0	0.00	14.75	2	548	0.36%
2019/03/27	0	14.95	0	0.00	15.05	0	556	0.00%
2019/03/25	0	15.00	0	0.00	15.00	0	560	0.00%
2019/02/26	1	15.60	1	15.65	15.50	0	880	0.00%
2019/02/20	0	0.00	1	15.95	15.40	-1	1,008	-0.10%
2019/02/19	2	16.45	2	16.40	16.15	0	991	0.00%
2019/02/18	1	16.55	0	0.00	16.70	1	945	0.11%
2019/01/11	0	0.00	10	14.80	14.80	-10	817	-1.22%
2019/01/10	0	0.00	5	15.20	15.15	-5	805	-0.62%
2019/01/09	15	15.75	5	15.64	15.35	10	794	1.26%
2019/01/08	0	0.00	3	15.57	15.50	-3	759	-0.40%
2018/12/28	2	14.05	0	0.00	14.00	2	723	0.28%
2018/12/20	0	0.00	10	13.65	13.50	-10	880	-1.14%
2018/12/13	10	14.85	0	0.00	14.25	10	865	1.16%
2018/12/11	2	14.18	2	13.90	13.95	0	851	0.00%
2018/12/10	2	14.35	2	14.58	14.10	0	845	0.00%
2018/12/04	0	0.00	1	14.95	14.80	-1	785	-0.13%
2018/11/30	1	14.90	0	0.00	14.60	1	744	0.13%
2018/11/28	0	0.00	1	15.15	15.20	-1	707	-0.14%
2018/11/27	2	15.78	1	15.85	15.75	1	674	0.15%
2018/11/26	2	14.63	2	15.00	15.40	0	575	0.00%
2018/11/23	4	14.00	4	13.89	14.00	0	531	0.00%
2018/11/22	4	14.43	4	14.26	13.90	0	518	0.00%
2018/11/21	1	13.85	1	14.25	14.65	0	454	0.00%
2018/10/23	1	11.00	0	0.00	11.00	1	374	0.27%
2018/10/17	0	0.00	5	11.20	11.05	-5	412	-1.21%
2018/10/15	0	0.00	2	11.00	11.20	-2	413	-0.48%
2018/10/04	2	13.00	0	0.00	13.45	2	419	0.48%
2018/07/06	0	13.70	0	0.00	13.60	0	1,952	0.00%
2018/07/03	2	14.85	0	0.00	14.50	2	2,221	0.09%
2018/06/11	0	0.00	5	16.10	16.10	-5	3,005	-0.17%
2018/06/08	3	16.75	0	0.00	17.00	3	2,975	0.10%
2018/06/07	5	17.25	0	0.00	17.40	5	2,937	0.17%
2018/05/10	0	0.00	2	16.55	16.50	-2	2,624	-0.08%
2018/05/04	1	16.80	1	16.65	16.65	0	2,562	0.00%
2018/04/27	1	16.90	1	16.65	16.65	0	2,500	0.00%
2018/04/24	1	18.30	4	18.46	18.00	-3	2,399	-0.13%
2018/04/23	0	0.00	2	20.55	20.00	-2	2,312	-0.09%
2018/04/19	2	18.45	0	0.00	18.45	2	2,125	0.09%
2018/04/18	0	19.15	0	0.00	18.90	0	2,082	0.00%
2018/04/16	3	17.50	1	17.45	17.20	2	1,807	0.11%
2018/04/13	7	19.62	9	18.68	18.05	-2	1,747	-0.11%
2018/04/12	10	19.34	1	19.15	20.05	9	1,583	0.57%
2018/04/11	1	18.15	0	0.00	18.25	1	1,386	0.07%
2018/03/26	1	17.40	1	17.20	16.20	0	858	0.00%
2018/03/23	2	16.05	2	16.33	16.30	0	705	0.00%
2018/03/21	1	15.65	1	15.60	15.20	0	542	0.00%
2018/03/20	0	0.00	5	15.05	14.30	-5	455	-1.10%
2018/03/16	1	13.70	1	13.05	12.80	0	281	0.00%
2018/03/15	1	12.95	1	12.40	12.55	0	213	0.00%
2018/03/08	0	0.00	1	13.60	12.50	-1	155	-0.65%
2018/03/07	6	12.63	0	0.00	13.10	6	132	4.52%