大綜 (3147)-第一金-華江券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	150.00	3	145.33	144.00	-1	1,997	-0.05%
2024/05/02	8	149.56	24	151.40	149.00	-16	1,962	-0.82%
2024/04/30	31	146.60	23	148.29	152.00	8	1,918	0.42%
2024/04/26	100	140.93	112	135.28	135.50	-12	1,881	-0.64%	大賣/
2024/04/25	10	139.15	11	140.59	141.50	-1	1,887	-0.05%
2024/04/24	13	136.88	17	138.50	140.00	-4	1,876	-0.21%
2024/04/23	2	129.25	2	130.75	132.00	0	1,871	0.00%
2024/04/22	4	126.88	0	0.00	128.50	4	1,876	0.21%
2024/04/19	52	129.22	52	126.29	126.00	0	1,868	0.00%
2024/04/18	11	136.82	0	0.00	131.00	11	1,862	0.59%
2024/04/11	0	0.00	3	135.50	136.00	-3	1,844	-0.16%
2024/04/10	20	136.88	17	136.21	135.50	3	1,842	0.16%
2024/04/09	2	144.75	7	144.00	142.50	-5	1,826	-0.27%
2024/04/08	0	0.00	3	141.33	140.50	-3	1,805	-0.17%
2024/04/03	0	0.00	1	138.00	136.00	-1	1,801	-0.06%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/04/01	10	140.50	0	0.00	140.50	10	1,791	0.56%
2024/03/29	3	137.17	3	136.50	139.00	0	1,779	0.00%
2024/03/27	1	133.50	1	134.00	133.00	0	1,754	0.00%
2024/03/26	3	135.00	1	133.50	135.00	2	1,748	0.11%
2024/03/25	1	142.50	2	142.25	142.00	-1	1,726	-0.06%
2024/03/22	58	146.98	65	143.02	143.50	-7	1,710	-0.41%
2024/03/21	30	144.40	45	143.04	141.00	-15	1,681	-0.89%
2024/03/20	116	146.83	116	145.03	142.00	0	1,660	0.00%	大買/大賣/
2024/03/19	31	134.31	12	136.58	138.00	19	1,572	1.21%
2024/03/14	1	124.00	1	126.00	123.50	0	1,603	0.00%
2024/03/13	4	125.88	2	124.00	125.50	2	1,634	0.12%
2024/03/12	7	128.07	0	0.00	128.00	7	1,615	0.43%
2024/03/11	0	0.00	1	130.00	130.00	-1	1,592	-0.06%
2024/03/08	0	0.00	205	135.39	134.00	-205	1,581	-12.97%	大賣/鉅額交易
2024/03/07	5	164.50	12	152.54	148.50	-7	1,548	-0.45%
2024/03/06	29	156.09	19	150.26	159.50	10	1,441	0.69%
2024/03/05	1	146.50	2	148.50	145.00	-1	1,422	-0.07%
2024/03/04	8	147.69	8	147.31	147.00	0	1,438	0.00%
2024/03/01	1	135.00	1	140.00	140.00	0	1,307	0.00%
2024/02/29	4	125.00	12	127.17	127.50	-8	1,319	-0.61%
2024/02/27	1	115.00	1	111.50	116.00	0	1,324	0.00%
2024/02/26	7	113.43	8	113.88	112.50	-1	1,431	-0.07%
2024/02/23	6	114.08	3.5	112.92	112.50	2.6	1,549	0.16%
2024/02/22	13.5	116.58	9	122.81	115.00	4.4	1,587	0.28%
2024/02/21	8	115.12	6	114.75	114.50	2	1,478	0.14%
2024/02/20	1	108.50	1	110.50	114.50	0	1,451	0.00%
2024/02/16	1	103.50	0	0.00	106.50	1	1,576	0.06%
2024/02/15	0	0.00	1	96.60	97.00	-1	1,641	-0.06%
2024/02/05	1	93.70	0	0.00	93.90	1	1,701	0.06%
2024/02/02	0	0.00	5	97.20	96.30	-5	1,702	-0.29%
2024/01/24	4	97.40	3	97.10	97.10	1	1,770	0.06%
2024/01/23	7	98.30	7	95.50	95.50	0	1,754	0.00%
2024/01/22	6	102.00	6	97.60	97.60	0	1,740	0.00%
2024/01/19	6	94.78	9	99.00	99.00	-3	1,701	-0.18%
2024/01/18	1	91.70	1	92.70	92.70	0	1,671	0.00%
2024/01/16	0	0.00	0.1	97.10	95.90	-0.1	1,657	0.00%
2024/01/12	7	94.00	7	91.90	91.90	0	1,635	0.00%
2024/01/09	1	93.00	11	91.18	91.00	-10	1,598	-0.63%
2024/01/08	1	93.40	1	92.80	92.90	0	1,594	0.00%
2023/12/27	0	0.00	3	94.90	94.50	-3	1,578	-0.19%
2023/12/13	0	0.00	1	92.50	92.80	-1	1,522	-0.07%
2023/12/12	2.1	91.44	2	91.70	91.70	0.1	1,507	0.00%
2023/12/11	4	95.33	0	0.00	95.00	4	1,469	0.27%
2023/12/08	1	108.50	1	106.50	105.50	0	1,428	0.00%
2023/12/06	1	100.00	0	0.00	102.50	1	1,373	0.07%
2023/12/04	0	0.00	0.2	107.50	101.50	-0.2	1,332	-0.02%
2023/12/01	1	105.00	0	0.00	104.50	1	1,294	0.08%
2023/11/30	2	108.50	0	0.00	107.50	2	1,262	0.16%
2023/11/29	0	0.00	3	112.00	115.50	-3	1,202	-0.25%
2023/11/28	10	107.00	0	0.00	105.00	10	1,138	0.88%
2023/11/27	4	107.13	2	105.25	104.00	2	1,099	0.18%
2023/11/24	3	112.83	4	112.38	112.50	-1	1,049	-0.10%
2023/11/22	6	108.58	6	110.08	111.00	0	838	0.00%
2023/11/21	0	0.00	3	97.87	103.00	-3	675	-0.44%
2023/11/20	12	92.87	1	91.80	93.70	11	609	1.81%
2023/11/17	0	0.00	2	93.90	93.90	-2	587	-0.34%
2023/11/16	5	94.08	7	92.69	92.20	-2	551	-0.36%
2023/11/15	5	86.70	9	90.46	91.00	-4	458	-0.87%
2023/11/14	9	82.41	0	0.00	84.40	9	354	2.54%
2023/11/13	1	81.10	3	82.20	82.20	-2	260	-0.77%
2023/11/10	0.1	74.93	0	0.00	74.80	0.1	197	0.08%
2023/11/09	0.2	74.98	0	0.00	73.70	0.2	190	0.11%
2023/11/08	1	77.00	1	78.10	76.90	0	182	0.00%
2023/11/07	0.1	77.00	0	0.00	77.00	0.1	179	0.03%
2023/11/06	3.1	77.20	0	0.00	77.60	3.1	180	1.69%
2023/10/26	0	69.80	0	0.00	70.00	0	151	0.02%
2023/09/07	0.1	68.70	0	0.00	68.60	0.1	691	0.01%
2023/08/30	0	0.00	1	68.40	68.50	-1	723	-0.14%
2023/08/28	1	66.80	1	68.20	67.00	0	734	0.00%
2023/08/24	1.1	69.59	0	0.00	69.30	1.1	736	0.14%
2023/08/21	0	0.00	1	75.20	75.20	-1	740	-0.14%
2023/08/18	1.1	74.64	0	0.00	74.70	1.1	747	0.15%
2023/08/10	1.1	74.30	1.1	75.73	75.90	0	760	0.00%
2023/08/08	0	0.00	3	80.90	77.60	-3	762	-0.39%
2023/08/02	0	0.00	0.1	76.10	76.00	-0.1	826	-0.01%
2023/07/28	1	77.20	1	77.00	77.50	0	884	0.00%
2023/07/26	1	78.50	0	0.00	78.20	1	1,035	0.10%
2023/07/25	0	0.00	5	78.50	79.40	-5	1,038	-0.48%
2023/07/24	0	0.00	1	78.60	77.90	-1	1,025	-0.10%
2023/07/21	5.1	74.82	0	0.00	76.10	5.1	1,005	0.50%
2023/07/20	0	0.00	3	75.33	76.10	-3	1,014	-0.30%
2023/07/17	0	73.70	0	0.00	73.40	0	1,073	0.00%
2023/07/14	2	73.60	0	0.00	73.70	2	1,094	0.18%
2023/07/12	1	72.10	0	0.00	72.40	1	1,194	0.08%
2023/07/11	1.1	72.84	1	72.80	71.60	0.1	1,231	0.00%
2023/07/05	0	0.00	3	77.10	78.70	-3	1,225	-0.24%
2023/07/03	1	73.90	0	0.00	75.80	1	1,204	0.08%
2023/06/28	0.1	73.30	0	0.00	73.20	0.1	1,200	0.00%
2023/06/27	0.1	74.00	0.1	74.13	74.00	-0.1	1,204	0.00%
2023/06/26	1	75.90	0	0.00	76.10	1	1,202	0.08%
2023/06/20	0.1	74.80	2	76.25	75.40	-2	1,192	-0.16%
2023/06/19	0	0.00	5	78.06	77.60	-5	1,186	-0.42%
2023/06/16	7	80.43	6	79.67	77.60	1	1,180	0.08%
2023/06/15	6	82.40	8	80.89	79.50	-2	1,145	-0.17%
2023/06/14	9.1	78.66	8	78.95	78.40	1.1	1,041	0.11%
2023/06/13	1	70.40	1	70.40	73.30	0	957	0.00%
2023/06/08	5	66.60	0	0.00	67.10	5	944	0.53%
2023/06/07	1	68.20	0	0.00	68.50	1	961	0.10%
2023/06/06	1	67.50	0	0.00	68.40	1	984	0.10%
2023/06/05	0	0.00	1	68.80	68.50	-1	1,014	-0.10%
2023/06/02	0	0.00	2	66.40	67.10	-2	1,038	-0.19%
2023/05/30	1	64.40	0	0.00	65.00	1	1,181	0.08%
2023/05/29	1	64.40	1	64.80	64.50	0	1,192	0.00%
2023/05/26	1	63.30	1	63.10	63.10	0	1,202	0.00%
2023/05/25	2	63.15	2	63.25	63.30	0	1,211	0.00%
2023/05/24	1	63.80	1	64.00	63.50	0	1,243	0.00%
2023/05/23	1	66.20	0	0.00	65.70	1	1,235	0.08%
2023/05/19	0.1	64.75	0	0.00	64.00	0.1	1,241	0.01%
2023/05/17	1	63.90	0	0.00	63.90	1	1,242	0.08%
2023/05/11	1	63.00	2	62.55	62.70	-1	1,256	-0.08%
2023/05/09	4	67.03	0	0.00	65.80	4	1,228	0.33%
2023/05/08	1	71.70	0	0.00	73.10	1	1,179	0.08%
2023/05/04	0	0.00	1	73.30	73.30	-1	1,131	-0.09%
2023/05/03	1	75.50	0.2	75.00	74.50	0.8	1,102	0.07%
2023/05/02	1	71.90	8	72.15	74.10	-7	1,003	-0.70%
2023/04/28	1	66.60	1	68.10	67.40	0	944	0.00%
2023/04/27	1	66.30	0	0.00	65.70	1	935	0.11%
2023/04/26	0	0.00	0.1	66.20	66.00	-0.1	932	-0.01%
2023/04/21	0	0.00	2	67.10	67.60	-2	907	-0.22%
2023/04/20	2	69.20	5	70.80	67.40	-3	884	-0.34%
2023/04/19	0	0.00	10	70.20	70.20	-10	842	-1.19%
2023/04/18	1	70.60	0	0.00	69.30	1	817	0.12%
2023/04/17	28	68.70	13	69.49	69.40	15	775	1.93%
2023/04/14	1	63.50	1	66.90	66.80	0	708	0.00%
2023/03/29	3	62.27	0	0.00	62.20	3	649	0.46%
2023/03/22	1	63.00	0	0.00	63.90	1	611	0.16%
2023/03/21	1	62.80	0	0.00	63.20	1	605	0.17%
2023/03/20	0	0.00	2	62.30	62.30	-2	596	-0.34%
2023/03/14	0	0.00	3	62.83	62.50	-3	554	-0.54%
2023/03/13	4	63.20	0	0.00	64.00	4	548	0.73%
2023/03/09	0	0.00	1	67.10	67.50	-1	518	-0.19%
2023/03/08	5	70.02	1	70.80	69.50	4	493	0.81%
2023/03/06	4	68.58	3	70.00	72.10	1	424	0.24%
2023/03/03	1	64.70	0	0.00	66.80	1	341	0.29%
2023/03/01	0	0.00	1	60.80	60.30	-1	295	-0.34%
2023/02/24	1.5	59.93	0	0.00	60.00	1.5	286	0.52%
2023/02/08	0	0.00	1	53.60	53.10	-1	204	-0.49%
2022/12/16	0	0.00	1	52.70	52.50	-1	240	-0.42%
2022/09/20	0	0.00	2	52.25	52.60	-2	854	-0.23%
2022/09/16	1	51.10	0	0.00	50.90	1	848	0.12%
2022/09/15	1	51.70	0	0.00	51.50	1	846	0.12%
2022/09/06	0	0.00	5	53.24	51.50	-5	808	-0.62%
2022/09/05	0	0.00	2	57.10	53.30	-2	796	-0.25%
2022/09/02	3	57.17	5	56.38	56.20	-2	777	-0.26%
2022/09/01	16	58.15	8	58.36	58.30	8	765	1.05%
2022/08/31	3	57.20	5	56.36	57.00	-2	729	-0.27%
2022/08/30	2	54.90	0	0.00	55.10	2	702	0.28%
2022/08/29	1	55.40	0	0.00	55.40	1	688	0.15%
2022/08/25	2	59.10	6	59.22	61.00	-4	612	-0.65%
2022/08/23	2	58.70	2	59.60	58.40	0	563	0.00%
2022/08/19	16	56.89	15	57.54	59.60	1	488	0.20%
2022/08/18	0	0.00	1	54.50	54.40	-1	418	-0.24%
2022/08/17	1	54.10	0	0.00	53.60	1	407	0.25%
2022/08/16	1	52.90	2	54.20	55.00	-1	397	-0.25%
2022/08/15	4	52.75	6	53.30	53.30	-2	378	-0.53%
2022/08/12	4	52.48	2	52.65	52.70	2	371	0.54%
2022/08/10	2	56.00	2	56.05	56.00	0	329	0.00%
2022/08/09	3	56.37	2	57.75	55.00	1	301	0.33%
2022/08/08	3	56.60	1	56.80	57.60	2	251	0.80%
2022/08/05	9	54.06	9	55.42	55.90	0	198	0.00%
2022/08/04	1	50.70	2	51.10	52.60	-1	152	-0.66%
2022/07/01	1	44.85	0	0.00	44.60	1	46	2.17%
2022/06/09	0	0.00	1	47.20	47.65	-1	51	-1.93%
2022/05/20	1	46.10	0	0.00	45.90	1	59	1.68%
2022/05/18	2	45.40	0	0.00	45.70	2	59	3.37%
2021/12/17	1	50.00	0	0.00	50.10	1	333	0.30%
2021/12/15	0	0.00	4	50.35	50.50	-4	332	-1.20%
2021/12/10	0	0.00	17	51.44	51.50	-17	329	-5.16%
2021/12/01	0	0.00	3	51.60	51.60	-3	339	-0.88%
2021/11/29	1	50.80	0	0.00	51.30	1	348	0.29%
2021/11/25	2	52.55	0	0.00	52.40	2	349	0.57%
2021/11/17	1	51.80	0	0.00	51.80	1	348	0.29%
2021/11/11	1	53.20	0	0.00	52.60	1	342	0.29%
2021/10/27	3	56.10	0	0.00	56.30	3	313	0.96%
2021/10/26	2	57.35	0	0.00	56.20	2	322	0.62%
2021/10/14	0	0.00	1	59.20	58.30	-1	385	-0.26%
2021/10/13	1	58.60	9	58.40	59.90	-8	376	-2.12%
2021/10/12	0	0.00	2	57.00	56.50	-2	361	-0.55%
2021/10/08	0	0.00	1	55.50	55.00	-1	359	-0.28%
2021/10/07	0	0.00	3	55.30	55.50	-3	375	-0.80%
2021/10/06	0	0.00	1	56.00	54.20	-1	402	-0.25%
2021/10/05	1	52.90	0	0.00	54.20	1	424	0.24%
2021/10/04	0	0.00	1	52.90	53.20	-1	427	-0.23%
2021/10/01	4	53.35	0	0.00	52.80	4	426	0.94%
2021/09/29	1	54.00	0	0.00	54.30	1	428	0.23%
2021/09/28	0	0.00	9	53.71	54.80	-9	426	-2.11%
2021/09/24	0	0.00	1	50.50	50.10	-1	417	-0.24%
2021/09/22	0	0.00	5	49.80	49.35	-5	419	-1.19%
2021/09/13	0	0.00	5	51.30	51.00	-5	430	-1.16%
2021/09/10	0	0.00	12	51.98	51.30	-12	433	-2.77%
2021/09/08	2	48.78	0	0.00	48.70	2	440	0.45%
2021/09/07	13	49.15	0	0.00	49.20	13	445	2.92%
2021/09/06	23	49.93	1	51.00	49.65	22	444	4.95%
2021/09/02	10	50.76	2	50.55	50.90	8	442	1.81%
2021/08/24	1	52.80	0	0.00	52.80	1	439	0.23%
2021/08/17	1	53.20	0	0.00	52.20	1	438	0.23%
2021/08/16	5	53.86	0	0.00	53.70	5	440	1.13%
2021/08/11	3	55.73	0	0.00	55.10	3	431	0.70%
2021/07/27	0	0.00	5	63.12	61.40	-5	490	-1.02%
2021/07/26	0	0.00	5	59.28	59.00	-5	469	-1.06%
2021/07/23	10	57.47	0	0.00	57.30	10	486	2.05%
2021/07/14	0	0.00	2	60.00	59.00	-2	523	-0.38%
2021/07/13	0	0.00	8	56.68	59.60	-8	508	-1.57%
2021/07/07	0	0.00	2	52.40	52.00	-2	515	-0.39%
2021/07/06	2	50.75	0	0.00	50.70	2	515	0.39%
2021/07/05	2	50.45	0	0.00	50.80	2	518	0.39%
2021/06/30	3	50.33	0	0.00	49.90	3	531	0.56%
2021/06/29	1	50.40	0	0.00	50.20	1	543	0.18%
2021/06/28	2	50.70	0	0.00	50.70	2	556	0.36%
2021/06/22	0	0.00	1	51.40	51.00	-1	567	-0.18%
2021/06/21	0	0.00	1	50.60	50.00	-1	565	-0.18%
2021/06/18	1	49.50	0	0.00	49.50	1	564	0.18%
2021/06/17	0	0.00	2	50.00	50.50	-2	568	-0.35%
2021/05/25	0	0.00	1	45.10	45.30	-1	663	-0.15%
2021/05/21	2	43.40	0	0.00	44.05	2	657	0.30%
2021/05/13	1	43.10	0	0.00	41.95	1	648	0.15%
2021/05/12	1	44.35	1	48.75	44.90	0	637	0.00%
2021/05/11	1	50.60	0	0.00	49.25	1	618	0.16%
2021/04/28	6	49.32	7	50.08	49.90	-1	475	-0.21%
2021/04/26	1	45.50	0	0.00	45.60	1	415	0.24%
2021/04/21	0	0.00	7	47.34	47.45	-7	400	-1.75%
2021/04/01	9	48.13	0	0.00	47.60	9	305	2.94%
2021/03/17	0	0.00	5	44.33	43.60	-5	224	-2.23%
2021/03/15	5	43.02	0	0.00	43.30	5	205	2.43%
2021/02/17	0	0.00	4	34.50	34.50	-4	63	-6.31%
2021/01/14	0	0.00	5	33.00	33.60	-5	47	-10.61%
2020/06/11	2	37.73	2	36.60	35.55	0	104	0.00%
2020/04/30	0	0.00	1	31.70	32.10	-1	105	-0.95%
2020/04/29	1	31.45	1	31.50	31.90	0	106	0.00%
2020/04/28	1	30.50	0	0.00	30.35	1	105	0.94%
2020/04/10	1	30.15	1	30.50	30.45	0	118	0.00%
2020/03/13	0	0.00	1	26.10	26.20	-1	130	-0.76%
2020/03/03	5	33.00	0	0.00	32.55	5	178	2.81%
2020/02/03	0	0.00	0	34.10	33.75	0	678	0.00%
2019/12/10	1	43.40	0	0.00	43.10	1	740	0.14%
2019/12/03	0	0.00	3	44.47	45.15	-3	737	-0.41%
2019/11/27	0	0.00	3	46.75	46.60	-3	712	-0.42%
2019/11/26	0	0.00	3	45.60	46.30	-3	648	-0.46%
2019/11/25	0	0.00	1	45.65	46.50	-1	636	-0.16%
2019/11/22	0	0.00	9	44.10	43.80	-9	578	-1.56%
2019/11/20	10	42.60	0	0.00	42.95	10	567	1.76%
2019/11/18	0	0.00	1	43.30	43.30	-1	546	-0.18%
2019/11/15	1	42.55	0	0.00	42.75	1	540	0.19%
2019/11/13	9	45.14	3	45.08	41.60	6	522	1.15%
2019/11/12	0	0.00	12	43.38	44.20	-12	413	-2.90%
2019/11/08	3	42.70	0	0.00	43.60	3	392	0.76%
2019/11/07	4	42.45	0	0.00	42.50	4	385	1.04%
2019/11/06	4	42.75	0	0.00	42.65	4	385	1.04%
2019/10/18	0	0.00	1	43.10	42.80	-1	589	-0.17%
2019/10/16	1	43.60	1	43.40	43.50	0	621	0.00%
2019/10/15	7	43.44	3	43.67	43.85	4	613	0.65%
2019/10/02	0	0.00	1	38.50	38.35	-1	584	-0.17%
2019/09/26	1	40.10	1	39.90	39.90	0	607	0.00%
2019/09/12	0	0.00	1	40.20	39.70	-1	649	-0.15%
2019/09/11	1	39.00	0	0.00	40.05	1	650	0.15%
2019/09/03	1	44.40	0	0.00	43.35	1	701	0.14%
2019/08/23	0	0.00	2	41.10	41.05	-2	716	-0.28%
2019/08/22	2	40.83	1	41.00	40.80	1	725	0.14%
2019/08/16	0	44.20	0	0.00	43.40	0	748	0.00%
2019/08/15	0	0.00	1	42.50	43.50	-1	752	-0.13%
2019/08/14	1	45.50	0	0.00	43.30	1	757	0.13%
2019/08/05	0	0.00	1	40.40	39.05	-1	961	-0.10%
2019/08/02	0	0.00	1	41.15	41.00	-1	985	-0.10%
2019/07/29	0	0.00	1	42.25	42.25	-1	1,044	-0.10%
2019/07/26	0	0.00	2	44.95	43.80	-2	1,041	-0.19%
2019/07/25	3	45.92	0	0.00	45.15	3	1,036	0.29%
2019/07/24	2	45.80	4	45.25	45.15	-2	1,028	-0.19%
2019/07/23	1	43.00	1	43.00	42.90	0	988	0.00%
2019/07/22	7	43.80	13	44.11	44.40	-6	968	-0.62%
2019/07/19	1	39.00	0	0.00	40.80	1	894	0.11%
2019/07/16	2	38.50	0	0.00	38.25	2	883	0.23%
2019/07/05	3	39.15	3	38.95	38.70	0	972	0.00%
2019/07/01	1	36.60	0	0.00	36.80	1	1,099	0.09%
2019/06/25	1	36.60	0	0.00	36.60	1	1,339	0.07%
2019/06/21	6	38.03	1	37.15	36.85	5	1,490	0.34%
2019/06/20	2	37.20	2	36.83	37.30	0	1,487	0.00%
2019/06/18	2	35.75	2	35.63	35.25	0	1,523	0.00%
2019/06/12	2	37.18	2	37.05	37.15	0	1,644	0.00%
2019/06/10	2	42.45	2	42.80	43.05	0	1,665	0.00%
2019/06/06	1	43.00	1	41.20	41.30	0	1,695	0.00%
2019/06/04	0	0.00	1	42.05	42.10	-1	1,728	-0.06%
2019/05/29	3	43.67	3	43.25	42.70	0	1,803	0.00%
2019/05/28	1	44.25	1	44.10	44.25	0	1,827	0.00%
2019/05/22	1	43.70	3	43.75	43.75	-2	1,879	-0.11%
2019/05/20	0	0.00	3	43.35	43.25	-3	1,893	-0.16%
2019/05/15	0	0.00	1	51.70	48.40	-1	1,860	-0.05%
2019/05/14	0	0.00	11	49.00	49.20	-11	1,792	-0.61%
2019/05/13	5	49.50	2	48.45	50.10	3	1,748	0.17%
2019/05/09	5	45.51	2	43.40	43.00	3	1,635	0.18%
2019/04/30	1	41.45	2	42.88	43.40	-1	1,549	-0.06%
2019/04/26	2	43.00	1	42.40	42.50	1	1,532	0.07%
2019/04/25	2	45.73	2	44.50	44.35	0	1,524	0.00%
2019/04/24	1	42.90	1	43.30	44.00	0	1,508	0.00%
2019/04/22	1	45.85	0	0.00	45.00	1	1,481	0.07%
2019/04/16	1	48.30	0	0.00	47.90	1	1,439	0.07%
2019/04/15	0	0.00	2	46.20	46.55	-2	1,421	-0.14%
2019/04/12	3	48.92	3	48.80	47.55	0	1,401	0.00%
2019/04/11	0	0.00	27	48.43	48.80	-27	1,386	-1.95%
2019/04/10	8	55.25	7	55.49	50.00	1	1,349	0.07%
2019/04/09	3	53.80	2	52.10	53.00	1	1,270	0.08%
2019/04/08	8	56.64	5	55.58	53.60	3	1,251	0.24%
2019/04/03	6	59.18	3	59.60	58.00	3	1,223	0.25%
2019/04/02	3	57.83	4	59.38	58.50	-1	1,190	-0.08%
2019/04/01	2	57.70	2	58.60	56.80	0	1,156	0.00%
2019/03/29	5	59.80	5	59.20	58.00	0	1,129	0.00%
2019/03/28	1	56.50	0	0.00	59.80	1	1,034	0.10%
2019/03/27	6	54.25	5	54.62	54.50	1	944	0.11%
2019/03/22	3	48.47	2	48.20	48.05	1	787	0.13%
2019/03/21	2	49.75	2	49.65	49.45	0	770	0.00%
2019/03/20	4	48.24	6	49.05	48.60	-2	735	-0.27%
2019/03/19	1	47.40	0	0.00	45.80	1	692	0.14%
2019/03/18	2	48.40	0	0.00	48.05	2	673	0.30%
2019/03/15	2	46.30	12	46.63	50.60	-10	636	-1.57%
2019/03/14	1	46.90	0	0.00	46.00	1	578	0.17%
2019/03/13	0	0.00	1	52.00	47.70	-1	547	-0.18%
2019/03/11	1	48.20	0	0.00	49.50	1	480	0.21%
2019/02/27	1	36.90	1	37.95	39.95	0	327	0.00%
2019/02/26	27	36.35	0	0.00	36.35	27	290	9.29%
2019/02/21	4	28.75	0	0.00	28.60	4	207	1.93%
2019/02/18	5	27.05	0	0.00	27.20	5	132	3.79%
2019/01/25	0	0.00	4	23.60	23.80	-4	77	-5.14%
2019/01/24	0	0.00	1	22.75	23.70	-1	74	-1.34%
2019/01/23	5	22.56	0	0.00	22.45	5	71	6.96%
2018/11/09	0	0.00	1	18.15	19.75	-1	46	-2.15%
2018/11/08	1	18.20	0	0.00	18.65	1	44	2.25%
2018/09/07	1	18.80	0	0.00	18.95	1	211	0.47%
2018/08/23	0	0.00	1	20.20	20.10	-1	261	-0.38%
2018/08/22	1	21.45	0	0.00	21.45	1	266	0.38%
2018/06/26	1	25.60	3	27.50	25.70	-2	210	-0.95%
2018/06/25	3	27.60	0	0.00	27.60	3	186	1.61%
2018/06/19	0	0.00	1	22.75	22.80	-1	128	-0.78%
2018/06/15	1	24.10	1	23.30	23.60	0	119	0.00%
2018/06/14	1	22.30	0	0.00	22.00	1	99	1.00%
2018/06/13	0	0.00	1	21.60	22.00	-1	94	-1.06%
2018/06/12	1	22.70	0	0.00	21.75	1	90	1.11%