正達 (3149)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
5,330張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	7	75.67	6	76.15	76.60	1	8,796	0.01%
2026/10/07	8	76.50	4.2	75.64	77.10	3.8	8,848	0.04%
2026/10/06	10.2	77.58	15.1	76.53	75.80	-4.9	8,971	-0.05%
2026/10/05	30.2	78.76	25.3	79.25	79.50	4.9	9,040	0.05%
2026/10/02	28.3	75.94	42	77.82	77.30	-13.7	8,896	-0.15%
2026/10/01	24.1	74.21	20	73.21	74.30	4.1	8,662	0.05%
2026/09/30	7	71.22	27.9	72.80	74.00	-20.9	8,202	-0.26%
2026/09/29	7	65.94	14	66.29	67.30	-7	8,175	-0.09%
2026/09/24	7	63.80	8	63.88	63.30	-1	8,292	-0.01%
2026/09/23	10	65.10	3	63.80	63.20	7	8,761	0.08%
2026/09/22	5	65.78	9	66.04	64.10	-4	9,133	-0.04%
2026/09/21	14	65.39	8	65.10	65.10	6	9,336	0.06%
2026/09/18	7	62.77	1	63.80	63.80	6	9,722	0.06%
2026/09/17	13	62.84	8	62.78	62.00	5	9,914	0.05%
2026/09/16	6	61.55	6	61.87	61.30	0	10,390	0.00%
2026/09/15	3	60.00	2	60.35	59.40	1	10,844	0.01%
2026/09/14	0	0.00	3	60.40	60.90	-3	10,920	-0.03%
2026/09/11	13.3	62.39	0	0.00	62.30	13.3	10,943	0.12%
2026/09/10	0.3	60.70	1	60.40	61.40	-0.7	10,984	-0.01%
2026/09/09	10.3	62.00	5	61.74	62.50	5.3	10,988	0.05%
2026/09/08	7.2	60.76	9	60.26	60.20	-1.8	10,978	-0.02%
2026/09/07	6.7	60.49	5	61.10	60.80	1.7	10,985	0.02%
2026/09/04	4	59.45	4	58.93	60.60	0	11,033	0.00%
2026/09/03	3.1	60.82	16	60.84	59.50	-12.9	11,062	-0.12%
2026/09/02	1	63.50	2	63.60	63.40	-1	10,917	-0.01%
2026/09/01	4	64.03	0	0.00	64.20	4	10,997	0.04%
2026/08/31	3	64.47	0	0.00	64.10	3	11,500	0.03%
2026/08/28	5	67.14	4	66.70	66.40	1	12,148	0.01%
2026/08/27	10	68.01	7	67.74	67.20	3	12,919	0.02%
2026/08/26	18	67.24	22.6	67.03	68.00	-4.6	13,456	-0.03%
2026/08/25	0.5	62.80	1	63.40	64.40	-0.6	13,410	0.00%
2026/08/24	1	65.00	8	65.06	64.10	-7	13,827	-0.05%
2026/08/21	17	65.33	0.2	65.50	65.00	16.8	14,342	0.12%
2026/08/20	0	0.00	12.5	66.07	66.20	-12.5	14,671	-0.08%
2026/08/19	4	65.00	8	64.66	64.80	-4	15,267	-0.03%
2026/08/18	10	66.86	11	67.32	66.40	-1	15,818	-0.01%
2026/08/17	0	0.00	2	66.35	67.60	-2	16,313	-0.01%
2026/08/14	38	67.16	2.2	66.90	67.10	35.8	16,433	0.22%
2026/08/13	3	69.47	2	69.10	68.30	1	16,607	0.01%
2026/08/12	10	69.26	7.2	70.39	68.30	2.8	17,037	0.02%
2026/08/11	10	69.68	2	68.75	67.50	8	17,495	0.05%
2026/08/10	1	65.81	8	68.48	69.00	-7	17,676	-0.04%
2026/08/07	12.1	64.21	12.2	64.62	62.80	-0.2	17,781	0.00%
2026/08/06	8.3	63.06	6	63.43	63.10	2.3	18,400	0.01%
2026/08/05	27.2	65.49	25	65.77	65.40	2.2	18,492	0.01%
2026/08/04	17	66.95	18	67.23	65.80	-1	18,253	-0.01%
2026/08/03	9	67.79	10	67.60	66.20	-1	18,283	-0.01%
2026/07/31	26.5	66.23	19	66.26	65.90	7.5	18,492	0.04%
2026/07/30	14.1	65.68	12	66.03	61.70	2.1	18,639	0.01%
2026/07/29	6.4	65.49	3.2	64.47	64.70	3.2	18,774	0.02%
2026/07/28	12	67.62	12	67.91	68.10	0	18,885	0.00%
2026/07/27	9	69.11	10	69.48	68.40	-1	19,074	-0.01%
2026/07/24	7	69.23	10	69.67	69.60	-3	19,231	-0.02%
2026/07/23	5.7	68.87	15.5	68.54	68.50	-9.9	19,137	-0.05%
2026/07/22	10.9	77.40	10.1	77.78	72.80	0.8	19,000	0.00%
2026/07/21	67	77.02	9	77.59	76.30	58	18,916	0.31%
2026/07/20	2.5	80.30	13.2	78.66	76.20	-10.7	18,935	-0.06%
2026/07/17	35.9	81.77	7.3	83.23	79.60	28.6	18,873	0.15%
2026/07/16	47.7	93.09	58.5	94.61	93.50	-10.8	18,836	-0.06%
2026/07/15	4.1	89.88	6.5	89.62	90.20	-2.4	18,686	-0.01%
2026/07/14	7.9	88.60	12	89.14	87.30	-4.1	18,623	-0.02%
2026/07/13	38.2	92.52	59.4	93.10	92.30	-21.2	18,516	-0.11%
2026/07/09	32.2	88.76	21	90.01	89.50	11.2	18,324	0.06%
2026/07/08	2	84.40	8	84.94	85.50	-6	18,186	-0.03%
2026/07/07	22	86.87	24	88.77	86.20	-2	18,100	-0.01%
2026/07/06	34	89.40	24	89.00	87.90	10	18,011	0.06%
2026/07/03	44.1	87.14	25.1	87.15	87.20	19	17,955	0.11%
2026/07/02	35.1	92.60	20	92.16	90.50	15.1	17,724	0.09%
2026/07/01	44.2	99.28	12.3	99.63	94.00	31.9	17,530	0.18%
2026/06/30	13	99.30	37.5	100.08	101.50	-24.5	17,072	-0.14%
2026/06/29	28.1	95.07	2.2	99.45	92.70	25.9	16,697	0.16%
2026/06/26	31.6	101.59	28	102.96	97.80	3.6	16,531	0.02%
2026/06/25	20.1	99.35	16.1	98.44	100.00	4	16,123	0.02%
2026/06/24	38.4	100.32	62.1	102.44	102.00	-23.7	16,017	-0.15%
2026/06/23	58.1	95.44	9.3	97.77	94.10	48.8	15,610	0.31%
2026/06/22	3	102.17	7.3	104.43	104.50	-4.3	15,159	-0.03%
2026/06/18	1	95.40	2	95.10	95.00	-1	15,121	-0.01%
2026/06/17	2	92.25	11.3	91.87	93.70	-9.3	15,100	-0.06%
2026/06/16	3	89.00	9	89.19	88.00	-6	15,071	-0.04%
2026/06/15	3	88.13	3	86.40	87.40	0	15,081	0.00%
2026/06/12	5	82.94	3	82.87	83.00	2	15,086	0.01%
2026/06/11	2	77.00	2	79.10	80.50	0	15,110	0.00%
2026/06/10	7	86.30	2	83.65	82.20	5	15,126	0.03%
2026/06/09	12.1	87.28	0	0.00	87.20	12.1	15,056	0.08%
2026/06/08	9.9	81.86	10	82.60	86.80	-0.1	15,078	0.00%
2026/06/05	51.5	89.83	43.2	90.53	90.80	8.4	15,003	0.06%
2026/06/04	40.1	92.65	44.8	92.47	91.00	-4.8	14,513	-0.03%
2026/06/03	30.1	90.73	169	91.23	90.80	-138.9	13,892	-1.00%	大賣/鉅額交易
2026/06/02	26	85.88	10	85.76	86.10	16	13,116	0.12%
2026/06/01	8	76.00	14	77.97	78.30	-6	12,581	-0.05%
2026/05/29	45.2	69.41	30.2	68.87	71.20	15	12,639	0.12%
2026/05/28	119.2	67.39	138.4	70.23	67.10	-19.3	12,384	-0.16%	大買/大賣/
2026/05/27	25.2	66.39	24	66.15	65.40	1.1	11,889	0.01%
2026/05/26	52.5	64.49	39.8	64.39	68.00	12.7	11,572	0.11%
2026/05/25	56.7	61.71	53.1	62.99	65.00	3.6	11,115	0.03%
2026/05/22	45.6	59.53	65	59.63	59.10	-19.4	10,533	-0.18%
2026/05/21	16.2	57.08	1	57.50	56.60	15.2	10,060	0.15%
2026/05/20	15.5	56.91	15.4	56.31	56.00	0.1	9,963	0.00%
2026/05/19	41	58.95	16.2	58.40	57.80	24.8	9,838	0.25%
2026/05/18	34.5	57.54	13.3	57.97	59.00	21.2	9,422	0.22%
2026/05/15	47	55.62	17	56.14	57.40	30	8,665	0.35%
2026/05/14	11	54.09	26	53.70	53.90	-15	8,291	-0.18%
2026/05/13	81	53.89	64.7	54.58	55.70	16.3	8,059	0.20%
2026/05/12	7	51.60	11	52.00	51.40	-4	7,430	-0.05%
2026/05/11	4.1	49.88	13	50.18	50.50	-8.9	7,320	-0.12%
2026/05/08	14.2	49.68	7	49.75	48.25	7.2	7,427	0.10%
2026/05/07	29	51.36	14	51.61	50.90	15	7,838	0.19%
2026/05/06	14	50.03	8	50.16	49.50	6	7,893	0.08%
2026/05/05	23	49.97	17	49.32	48.60	6	7,894	0.08%
2026/05/04	17	50.54	11.1	50.80	50.90	5.9	7,932	0.07%
2026/04/30	18	48.39	4	48.05	47.30	14	8,335	0.17%
2026/04/29	10	47.36	27	46.88	47.70	-17	8,611	-0.20%
2026/04/28	1	43.60	0	0.00	43.40	1	8,932	0.01%
2026/04/27	4	43.71	1	43.80	44.35	3	9,391	0.03%
2026/04/24	0	42.90	3	42.43	43.10	-3	9,781	-0.03%
2026/04/23	12	41.88	0	0.00	42.05	12	10,554	0.11%
2026/04/22	7	45.70	3.1	45.26	45.00	4	10,691	0.04%
2026/04/21	19.1	46.61	39	46.79	46.30	-20	10,866	-0.18%
2026/04/20	32	46.50	12	46.50	46.50	20	11,171	0.18%
2026/04/17	0	0.00	0.8	42.55	42.30	-0.8	11,385	-0.01%
2026/04/16	1	41.95	0	0.00	42.10	1	11,559	0.01%
2026/04/15	9	42.13	5	42.70	42.00	4	11,648	0.03%
2026/04/14	0	0.00	5	42.81	43.00	-5	11,652	-0.04%
2026/04/13	0	0.00	5	41.75	41.65	-5	11,672	-0.04%
2026/04/10	0	0.00	1	39.90	41.40	-1	11,907	-0.01%
2026/04/09	12	41.04	0	0.00	40.80	12	11,978	0.10%
2026/04/08	0	0.00	0	42.90	43.45	0	11,942	0.00%
2026/04/07	0	0.00	17	41.51	41.45	-17	11,978	-0.14%
2026/04/02	3	43.55	0	45.05	43.50	3	12,045	0.02%
2026/04/01	6	45.84	1	45.30	45.15	5	12,021	0.04%
2026/03/31	5	46.18	16	45.82	43.55	-11	11,975	-0.09%
2026/03/30	0	0.00	3	44.08	45.30	-3	11,833	-0.03%
2026/03/27	22	46.53	11	46.61	46.00	11	11,761	0.09%
2026/03/26	26	47.88	9	48.07	46.60	17	11,562	0.15%
2026/03/25	4	44.15	4	44.50	44.10	0	11,383	0.00%
2026/03/24	2	43.90	2	43.65	42.85	0	11,359	0.00%
2026/03/23	5	46.25	5	45.27	45.05	0	11,289	0.00%
2026/03/20	0	0.00	0	46.90	45.75	0	11,234	0.00%
2026/03/19	2	44.65	21	44.83	44.50	-19	11,154	-0.17%
2026/03/18	8	45.79	12	45.85	45.55	-4	11,109	-0.04%
2026/03/17	3.1	46.78	1	47.80	46.40	2.1	11,057	0.02%
2026/03/16	5.1	47.60	5	47.26	47.00	0.1	11,011	0.00%
2026/03/13	14	46.44	12	46.42	46.50	2	10,918	0.02%
2026/03/12	16	47.53	5	48.12	46.40	11	10,869	0.10%
2026/03/11	7	48.66	8	48.94	48.05	-1	10,783	-0.01%
2026/03/10	3	47.68	1	49.60	47.60	2	10,716	0.02%
2026/03/09	10.1	48.18	6	48.71	48.15	4.1	10,651	0.04%
2026/03/05	10	51.32	0	0.00	50.90	10	10,518	0.10%
2026/03/04	16	51.38	2	52.73	50.10	14	10,444	0.13%
2026/03/03	9	54.50	10	55.09	55.60	-1	10,286	-0.01%
2026/03/02	15	53.00	0	0.00	52.70	15	10,060	0.15%
2026/02/26	0	0.00	2	53.00	52.60	-2	10,005	-0.02%
2026/02/25	19	54.47	7	54.36	53.20	12	9,945	0.12%
2026/02/24	5.3	52.28	8	51.86	52.60	-2.7	9,743	-0.03%
2026/02/23	9	51.19	11.3	52.36	52.80	-2.3	9,658	-0.02%
2026/02/11	14.5	49.23	6	49.08	49.20	8.5	9,595	0.09%
2026/02/10	16.5	52.33	5	51.24	50.40	11.5	9,530	0.12%
2026/02/09	3	53.07	8	53.58	53.70	-5	9,369	-0.05%
2026/02/06	3	48.95	2	48.80	48.90	1	9,248	0.01%
2026/02/05	7	50.53	3	50.83	50.80	4	9,160	0.04%
2026/02/04	1	52.50	1	52.90	52.30	0	9,102	0.00%
2026/02/03	6	52.47	6	51.83	51.40	0	9,113	0.00%
2026/02/02	20	53.07	16	52.01	51.90	4	9,048	0.04%
2026/01/30	9	53.59	19	53.32	52.40	-10	8,986	-0.11%
2026/01/29	31.5	58.38	20.2	55.96	54.90	11.3	8,779	0.13%
2026/01/28	21	58.01	15.2	58.81	60.20	5.8	8,246	0.07%
2026/01/27	10	55.20	21	55.65	54.80	-11	7,923	-0.14%
2026/01/26	4	56.95	3.1	57.52	57.40	0.9	7,657	0.01%
2026/01/23	33	61.35	25	61.81	59.30	8	7,412	0.11%
2026/01/22	37	58.58	44	59.40	59.40	-7	6,794	-0.10%
2026/01/21	21.2	53.37	27	53.96	55.30	-5.8	6,240	-0.09%
2026/01/20	50	50.25	30	49.26	51.80	20	5,700	0.35%
2026/01/19	16	47.45	22.4	47.70	47.95	-6.3	5,240	-0.12%
2026/01/16	35	46.93	22.6	47.00	44.40	12.4	4,821	0.26%
2026/01/15	6	44.92	14	45.08	45.10	-8	4,017	-0.20%
2026/01/14	27.4	43.89	0	44.10	43.80	27.3	3,830	0.71%
2026/01/13	34.1	45.61	15	46.52	45.60	19.1	3,749	0.51%
2026/01/12	11	44.55	70.2	44.57	44.70	-59.2	3,346	-1.77%
2026/01/09	9	40.73	8	41.56	41.40	1	3,136	0.03%
2026/01/08	1	39.00	4	40.45	40.70	-3	3,122	-0.10%
2026/01/07	5	39.66	3	39.68	39.60	2	3,143	0.06%
2026/01/06	2	40.00	12	39.90	38.90	-10	3,261	-0.31%
2026/01/05	8	40.24	7	39.95	39.55	1	3,406	0.03%
2026/01/02	7	38.67	8	38.10	38.70	-1	3,255	-0.03%
2025/12/31	6	35.03	8	35.20	35.20	-2	3,204	-0.06%
2025/12/30	12	34.69	7	35.14	34.55	5	3,306	0.15%
2025/12/29	4	34.95	6	34.69	35.10	-2	3,429	-0.06%
2025/12/26	1	33.10	1	32.60	32.55	0	3,354	0.00%
2025/12/23	2	34.10	0	0.00	33.50	2	3,466	0.06%
2025/12/17	3	34.30	5	34.35	34.15	-2	4,468	-0.04%
2025/12/16	0	33.60	0	0.00	33.60	0	4,749	0.00%
2025/12/15	9	34.07	2	33.60	33.55	7	4,896	0.14%
2025/12/12	5	34.28	11	34.10	34.40	-6	5,012	-0.12%
2025/12/11	3	33.85	3	34.00	33.85	0	5,024	0.00%
2025/12/10	10	33.82	0	0.00	33.40	10	5,097	0.20%
2025/12/09	4	34.16	4	34.43	34.05	0	5,129	0.00%
2025/12/05	4	34.06	0	0.00	34.15	4	5,267	0.08%
2025/12/04	3	34.60	9	34.52	34.60	-6	5,311	-0.11%
2025/12/03	3	34.00	6.1	34.25	34.00	-3.1	5,340	-0.06%
2025/12/02	4	33.81	5	33.85	33.75	-1	5,427	-0.02%
2025/11/28	3	34.70	3	34.70	34.70	0	5,587	0.00%
2025/11/27	2	34.75	0	0.00	34.70	2	5,671	0.04%
2025/11/26	8	34.97	1.2	35.07	35.00	6.8	5,786	0.12%
2025/11/24	2.1	34.56	0	0.00	33.65	2.1	6,415	0.03%
2025/11/18	2	34.60	1	34.05	34.10	1	6,827	0.01%
2025/11/17	16	35.57	6	34.75	34.70	10	6,817	0.15%
2025/11/14	1	36.60	0	0.00	36.45	1	6,814	0.01%
2025/11/13	2.5	37.36	0	0.00	37.10	2.5	6,882	0.04%
2025/11/12	37	37.55	2	38.35	37.70	35	6,882	0.51%
2025/11/11	5.1	37.81	0	0.00	37.00	5.1	6,889	0.07%
2025/11/10	1	37.80	1	38.35	38.55	0	6,890	0.00%
2025/11/07	2	38.30	0	0.00	38.60	2	6,809	0.03%
2025/11/06	2	37.95	3	38.82	39.35	-1	6,767	-0.01%
2025/11/04	4.1	37.02	0	0.00	36.45	4.1	6,687	0.06%
2025/10/31	6	36.73	1	36.85	36.60	5	6,653	0.08%
2025/10/30	10	37.36	0	0.00	36.85	10	6,639	0.15%
2025/10/29	8.1	38.01	0	0.00	37.90	8.1	6,618	0.12%
2025/10/28	3.1	37.58	0	0.00	37.45	3.1	6,586	0.05%
2025/10/27	0	0.00	2	38.25	38.15	-2	6,555	-0.03%
2025/10/23	4	37.86	0	0.00	37.65	4	6,538	0.06%
2025/10/22	7	38.93	1	39.25	38.45	6	6,498	0.09%
2025/10/21	3	38.38	0	0.00	38.35	3	6,449	0.05%
2025/10/20	1	38.60	3	38.63	38.70	-2	6,421	-0.03%
2025/10/17	8	37.86	0	0.00	37.70	8	6,380	0.13%
2025/10/16	3	39.90	0	0.00	39.70	3	6,256	0.05%
2025/10/15	1.1	41.66	7	41.44	40.40	-5.9	6,149	-0.10%
2025/10/14	9	43.37	5	42.91	40.80	4	6,051	0.07%
2025/10/13	4	42.19	0	0.00	42.55	4	5,869	0.07%

正達相關文章

正達相關影音