精確 (3162)-第一金-華江券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.30	0	0.00	33.00	1	600	0.17%
2024/05/14	5	33.80	0	0.00	34.65	5	607	0.82%
2024/05/13	7	36.36	0	0.00	36.20	7	592	1.18%
2024/04/30	0.1	38.05	0	0.00	37.75	0.1	636	0.01%
2024/04/24	1	35.85	0	0.00	36.90	1	641	0.16%
2024/04/23	5	36.20	0	0.00	35.80	5	642	0.78%
2024/04/19	1	37.00	0	0.00	37.00	1	644	0.16%
2024/04/11	0	0.00	0.1	39.35	39.35	-0.1	728	-0.01%
2024/04/09	0	0.00	2	39.30	39.90	-2	740	-0.27%
2024/04/08	50	38.76	0	0.00	38.70	50	780	6.41%
2024/03/29	0.1	38.94	0	0.00	38.45	0.1	885	0.01%
2024/03/28	0	0.00	15	38.95	39.20	-15	884	-1.69%
2024/03/27	25	38.00	10	38.40	38.30	15	876	1.71%
2024/03/26	0	0.00	39	38.64	38.65	-39	876	-4.45%
2024/03/25	26	38.09	26	38.68	38.00	0	877	0.00%
2024/03/22	0	0.00	71	38.25	38.10	-71	921	-7.71%
2024/03/21	0.1	38.05	45	38.11	38.15	-44.9	920	-4.88%
2024/03/20	124.2	37.58	0	0.00	37.70	124.2	920	13.49%	大買/鉅額交易
2024/03/19	0	0.00	226	38.02	38.10	-226	917	-24.63%	大賣/鉅額交易
2024/03/14	6	38.55	30	38.93	38.70	-24	885	-2.71%
2024/03/13	92	38.89	0	0.00	38.50	92	891	10.32%
2024/03/12	11	39.03	10	39.80	39.90	1	886	0.11%
2024/03/11	0	0.00	92	40.18	40.05	-92	912	-10.09%
2024/03/08	15	39.79	0	0.00	39.90	15	936	1.60%
2024/03/07	5	41.36	0	0.00	41.25	5	909	0.55%
2024/03/04	0	0.00	0.4	43.10	43.15	-0.4	884	-0.04%
2024/03/01	1.4	42.75	1	42.50	42.50	0.4	873	0.05%
2024/02/29	0	0.00	10	41.98	42.00	-10	868	-1.15%
2024/02/27	2	42.25	2	42.30	42.25	0	862	0.00%
2024/02/26	1	42.25	0	0.00	42.35	1	856	0.12%
2024/02/23	0	0.00	6	42.40	42.25	-6	852	-0.70%
2024/02/21	1	42.80	1	42.45	42.75	0	858	0.00%
2024/02/19	1	43.95	0	0.00	43.95	1	844	0.12%
2024/02/16	0	0.00	1	43.60	44.30	-1	845	-0.12%
2024/02/02	15	44.17	10	44.20	44.40	5	816	0.61%
2024/01/31	5	44.05	0	0.00	44.05	5	813	0.61%
2024/01/24	3	45.90	3	46.40	45.95	0	792	0.00%
2024/01/23	3	45.75	3	45.90	45.90	0	805	0.00%
2024/01/18	21	45.71	0	0.00	45.10	21	826	2.54%
2024/01/17	30	45.30	0	0.00	45.30	30	823	3.64%
2024/01/16	79	46.21	0	0.00	45.85	79	821	9.62%
2024/01/15	22	46.78	3	46.75	46.75	19	823	2.31%
2024/01/12	118	48.02	2	46.90	46.85	116	836	13.86%	大買/鉅額交易
2024/01/11	84	46.89	73	47.45	47.15	11	817	1.35%
2024/01/10	0.2	45.13	0	0.00	44.90	0.2	782	0.03%
2024/01/08	1	47.65	2	47.00	46.85	-1	755	-0.13%
2024/01/05	1	48.35	0	0.00	47.65	1	747	0.13%
2024/01/04	2	47.88	9	47.79	47.75	-7	759	-0.92%
2024/01/03	0	0.00	1	48.45	48.35	-1	779	-0.13%
2024/01/02	3	49.43	2	48.70	48.70	1	779	0.13%
2023/12/29	13	49.79	4	49.90	49.90	9	739	1.22%
2023/12/28	1	48.05	1	48.05	48.05	0	690	0.00%
2023/12/26	1	48.00	1	48.60	48.40	0	705	0.00%
2023/12/22	0	0.00	2	45.45	45.45	-2	680	-0.29%
2023/12/21	0	0.00	5	45.73	45.60	-5	682	-0.73%
2023/12/20	0	0.00	6	46.11	46.10	-6	681	-0.88%
2023/12/19	1	49.30	5	46.70	46.70	-4	678	-0.59%
2023/12/18	0	0.00	5	46.40	45.75	-5	637	-0.78%
2023/12/12	5	47.90	2	47.25	46.95	3	671	0.45%
2023/12/11	0	0.00	3	47.32	47.60	-3	719	-0.42%
2023/12/08	5	47.65	6	48.08	47.55	-1	784	-0.13%
2023/12/07	6	49.25	5	48.41	48.05	1	797	0.13%
2023/12/06	24	48.97	6	49.43	49.20	18	796	2.26%
2023/12/05	3	48.67	3	48.42	48.25	0	762	0.00%
2023/11/24	6	47.31	1	46.55	46.55	5	783	0.64%
2023/11/22	1	46.80	0	0.00	47.00	1	794	0.13%
2023/11/21	2	47.03	2	46.80	46.80	0	795	0.00%
2023/11/17	0	0.00	1	45.75	45.90	-1	797	-0.13%
2023/11/15	1	45.35	0	0.00	44.65	1	805	0.12%
2023/11/14	2	45.30	1	44.50	44.60	1	814	0.12%
2023/11/13	2	46.38	7	46.29	45.00	-5	820	-0.61%
2023/11/10	3	46.00	4	45.98	46.00	-1	823	-0.12%
2023/11/09	1	45.95	1	45.85	45.85	0	859	0.00%
2023/11/08	1	44.90	0	0.00	45.10	1	873	0.11%
2023/11/03	3	44.27	2	43.65	43.65	1	902	0.11%
2023/11/01	5	43.10	0	0.00	42.85	5	902	0.55%
2023/10/27	4	48.40	4	48.09	46.45	0	894	0.00%
2023/10/24	1	46.10	0	0.00	46.45	1	893	0.11%
2023/10/17	0	0.00	2	49.55	49.70	-2	893	-0.22%
2023/10/16	0.1	49.10	0	0.00	49.05	0.1	903	0.01%
2023/10/12	4	49.58	7	50.34	50.50	-3	936	-0.32%
2023/10/11	6	49.55	8	48.66	48.65	-2	936	-0.21%
2023/10/06	5	51.20	1	51.00	51.70	4	925	0.43%
2023/10/05	4	51.03	0	0.00	50.40	4	980	0.41%
2023/10/04	0	0.00	8	50.60	50.40	-8	1,026	-0.78%
2023/10/03	10	52.00	5	51.98	51.50	5	1,038	0.48%
2023/10/02	2	49.85	1	51.80	51.80	1	1,035	0.10%
2023/09/15	2	51.90	2	51.90	52.80	0	1,163	0.00%
2023/09/14	6	52.82	5	51.90	51.90	1	1,171	0.09%
2023/09/13	4	50.98	7	52.74	53.20	-3	1,150	-0.26%
2023/09/12	2	51.15	1	49.20	49.20	1	1,142	0.09%
2023/09/11	2	50.00	0	0.00	50.90	2	1,170	0.17%
2023/09/08	1	48.50	1	49.05	50.10	0	1,194	0.00%
2023/09/06	2	50.65	2	49.75	49.75	0	1,334	0.00%
2023/09/05	0	0.00	2	50.60	50.50	-2	1,355	-0.15%
2023/09/04	2	50.00	1	50.40	50.70	1	1,415	0.07%
2023/09/01	5	49.49	5.2	48.95	48.95	-0.2	1,407	-0.01%
2023/08/30	0	0.00	0.5	48.52	48.60	-0.5	1,571	-0.03%
2023/08/29	0	0.00	3.2	47.76	48.05	-3.2	1,607	-0.20%
2023/08/25	3	46.87	0.3	46.95	47.05	2.8	1,663	0.17%
2023/08/21	1	50.00	1	49.20	48.70	0	1,736	0.00%
2023/08/18	0	0.00	1	50.10	49.60	-1	1,771	-0.06%
2023/08/17	43	49.09	44	49.87	50.10	-1	1,853	-0.05%
2023/08/16	1	49.40	1	49.60	49.60	0	1,893	0.00%
2023/08/15	2	48.60	152	49.49	50.10	-150	1,897	-7.91%	大賣/鉅額交易
2023/08/14	3	48.42	1	48.10	48.10	2	1,913	0.10%
2023/08/11	1	49.10	5	48.03	47.60	-4	1,940	-0.21%
2023/08/10	150	46.97	0	0.00	46.00	150	1,927	7.78%	大買/鉅額交易
2023/08/08	0	0.00	8	47.75	47.90	-8	1,949	-0.41%
2023/08/04	1	46.20	1	46.95	47.15	0	2,017	0.00%
2023/08/02	3	47.07	0	0.00	46.40	3	2,027	0.15%
2023/08/01	3	47.75	1	47.60	47.45	2	2,019	0.10%
2023/07/31	2	48.00	3	47.80	47.95	-1	2,024	-0.05%
2023/07/27	2	49.13	1	48.95	48.80	1	2,041	0.05%
2023/07/26	0	0.00	0.7	47.00	46.80	-0.7	2,033	-0.03%
2023/07/25	0	0.00	1	46.40	47.50	-1	2,038	-0.05%
2023/07/19	0	0.00	1	48.10	47.85	-1	2,117	-0.05%
2023/07/17	1	47.10	3.1	48.73	49.20	-2.1	2,206	-0.10%
2023/07/14	0	0.00	2.4	46.98	47.15	-2.4	2,220	-0.11%
2023/07/13	5.2	47.60	3	47.55	47.25	2.2	2,262	0.10%
2023/07/12	12.1	47.37	1	46.85	47.25	11.1	2,294	0.48%
2023/07/11	1.1	49.02	4	49.05	48.95	-2.9	2,284	-0.13%
2023/07/10	0	0.00	1	52.00	51.00	-1	2,342	-0.04%
2023/07/07	2	50.70	0	0.00	51.80	2	2,428	0.08%
2023/07/04	1	53.60	3	53.53	53.40	-2	2,675	-0.07%
2023/07/03	1	53.30	2	53.00	53.20	-1	2,691	-0.04%
2023/06/30	1	51.20	6	51.63	52.30	-5	2,748	-0.18%
2023/06/29	2	52.40	0	0.00	52.30	2	2,745	0.07%
2023/06/28	2	52.70	0	0.00	52.70	2	2,775	0.07%
2023/06/27	0.3	53.24	2	52.90	52.30	-1.7	2,841	-0.06%
2023/06/26	1.1	52.72	5	52.80	52.40	-3.9	2,861	-0.14%
2023/06/20	0	0.00	3	54.30	54.10	-3	3,078	-0.10%
2023/06/19	1	54.90	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1.2	56.67	0.1	56.94	55.60	1.1	3,833	0.03%
2023/06/15	1	54.90	2.1	55.45	56.40	-1.1	3,880	-0.03%
2023/06/14	2.2	55.90	3.2	56.11	55.60	-1	4,002	-0.03%
2023/06/13	3	55.47	4	55.78	55.50	-1	4,175	-0.02%
2023/06/12	2	56.40	4	56.18	56.00	-2	4,634	-0.04%
2023/06/09	0.1	53.50	0	0.00	54.40	0.1	5,017	0.00%
2023/06/08	0	0.00	7	55.69	53.00	-7	5,242	-0.13%
2023/06/06	5.1	55.01	2	55.00	54.60	3.1	5,386	0.06%
2023/06/05	29	55.59	18	55.58	55.30	11	5,414	0.20%
2023/06/01	2.2	52.61	0	0.00	54.40	2.2	5,484	0.04%
2023/05/30	0.2	52.10	2	51.60	51.30	-1.8	5,663	-0.03%
2023/05/29	1	52.80	1	52.40	52.20	0	5,707	0.00%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.50	1	53.20	53.30	0	5,856	0.00%
2023/05/24	8	55.36	3	55.33	54.70	5	5,879	0.09%
2023/05/23	5	55.42	2	56.15	55.10	3	5,899	0.05%
2023/05/22	5	54.08	1	54.90	54.80	4	5,834	0.07%
2023/05/19	2	52.85	2	52.90	52.50	0	5,832	0.00%
2023/05/18	4	53.73	3	53.43	53.10	1	5,897	0.02%
2023/05/17	1	51.80	12	51.82	53.80	-11	5,881	-0.19%
2023/05/16	2	51.40	2	51.40	51.40	0	5,878	0.00%
2023/05/15	3	51.00	1	52.20	50.80	2	5,932	0.03%
2023/05/12	3	51.40	4	51.60	51.30	-1	6,163	-0.02%
2023/05/11	40	51.18	78	52.62	51.20	-38	6,317	-0.60%
2023/05/09	4	50.50	0	0.00	50.50	4	6,578	0.06%
2023/05/05	18	51.66	0	0.00	51.40	18	6,643	0.27%
2023/05/04	2	51.70	0	0.00	51.80	2	6,726	0.03%
2023/05/03	1	52.10	30	53.11	51.90	-29	6,895	-0.42%
2023/04/28	1	52.50	1	52.20	52.30	0	6,965	0.00%
2023/04/25	14	50.88	4	51.28	50.80	10	6,950	0.14%
2023/04/21	8.2	51.09	4	51.20	50.30	4.2	6,926	0.06%
2023/04/20	46	52.13	16	52.46	51.90	30	6,923	0.43%
2023/04/19	0	0.00	2	54.90	54.30	-2	6,877	-0.03%
2023/04/18	9	55.90	8	55.43	54.50	1	6,875	0.01%
2023/04/17	0	0.00	3	56.33	56.10	-3	6,880	-0.04%
2023/04/14	4	56.15	4	55.98	56.10	0	6,915	0.00%
2023/04/13	2	56.00	18	56.02	55.60	-16	6,902	-0.23%
2023/04/12	42.5	55.02	28	55.33	55.10	14.5	6,846	0.21%
2023/04/11	17	56.17	1	55.90	55.20	16	6,764	0.24%
2023/04/10	3	57.47	1	57.40	57.40	2	6,698	0.03%
2023/04/07	13	60.64	5	59.82	59.60	8	6,645	0.12%
2023/04/06	8	60.25	4	60.20	60.40	4	6,571	0.06%
2023/03/31	8	59.44	3	60.90	60.50	5	6,582	0.08%
2023/03/30	0	0.00	5	58.84	58.50	-5	6,738	-0.07%
2023/03/29	14	58.52	23	58.59	58.00	-9	6,814	-0.13%
2023/03/28	5	57.80	1	57.70	58.40	4	7,079	0.06%
2023/03/27	2	59.80	0	0.00	59.00	2	7,129	0.03%
2023/03/24	18	60.28	23	60.02	59.80	-5	7,252	-0.07%
2023/03/23	7	60.90	8	61.08	61.60	-1	7,357	-0.01%
2023/03/22	23	62.53	26	62.17	62.60	-3	7,266	-0.04%
2023/03/21	13	61.20	16	61.64	61.30	-3	6,954	-0.04%
2023/03/20	3	57.79	13	57.92	57.20	-10	6,555	-0.15%
2023/03/17	13.1	56.82	23	57.35	56.70	-9.9	6,480	-0.15%
2023/03/16	20	55.92	24	56.60	55.30	-4	6,360	-0.06%
2023/03/15	33	59.45	41	58.99	57.80	-8	6,188	-0.13%
2023/03/14	14	59.41	35	59.53	60.00	-21	5,701	-0.37%
2023/03/13	68	55.94	22	55.88	55.30	46	5,252	0.88%
2023/03/10	3	53.67	10	53.77	54.00	-7	5,085	-0.14%
2023/03/09	9	55.92	33	56.91	55.30	-24	5,100	-0.47%
2023/03/08	17	55.89	12	56.38	56.10	5	4,991	0.10%
2023/03/07	16	55.54	10	55.15	54.90	6	4,972	0.12%
2023/03/06	14	56.04	3	56.60	56.50	11	4,890	0.22%
2023/03/03	10	57.49	39	57.52	57.10	-29	4,748	-0.61%
2023/03/02	11	55.92	16	55.40	55.10	-5	4,584	-0.11%
2023/02/24	8	53.73	3	54.20	53.90	5	4,471	0.11%
2023/02/23	2	53.60	9	55.37	55.40	-7	4,389	-0.16%
2023/02/22	5	52.38	8	53.85	53.50	-3	4,316	-0.07%
2023/02/21	18	54.08	0	0.00	52.80	18	4,326	0.42%
2023/02/20	8	54.20	0	0.00	53.70	8	4,281	0.19%
2023/02/17	14	53.91	4	54.40	54.30	10	4,255	0.23%
2023/02/16	10	54.00	4	53.00	54.00	6	4,228	0.14%
2023/02/15	0	0.00	0.1	52.20	51.80	-0.1	4,194	0.00%
2023/02/14	3	51.30	1	51.41	51.60	2	4,214	0.05%
2023/02/13	5	51.34	2	50.60	50.90	3	4,275	0.07%
2023/02/10	30.1	53.02	16	52.01	51.30	14.1	4,222	0.33%
2023/02/09	3	56.47	1	57.50	56.10	2	3,982	0.05%
2023/02/08	8	58.01	4	58.08	57.80	4	3,809	0.10%
2023/02/07	1	53.10	0	0.00	55.10	1	3,586	0.03%
2023/02/06	1	52.40	5	52.40	52.50	-4	3,483	-0.11%
2023/02/03	2	52.30	0	0.00	51.40	2	3,457	0.06%
2023/02/02	1	53.10	1	52.60	52.80	0	3,409	0.00%
2023/02/01	13	52.48	8	51.80	51.90	5	3,320	0.15%
2023/01/31	5	50.58	3	50.45	49.95	2	3,151	0.06%
2023/01/30	8	50.22	10	49.82	49.95	-2	3,129	-0.06%
2023/01/17	5	48.45	0	0.00	47.75	5	3,152	0.16%
2023/01/11	0	0.00	11	48.49	47.95	-11	3,129	-0.35%
2023/01/10	15	48.77	3	48.97	49.00	12	3,103	0.39%
2023/01/09	4	48.14	28	47.82	47.60	-24	3,072	-0.78%
2023/01/06	6	48.53	0	0.00	48.35	6	3,053	0.20%
2023/01/05	13	50.31	43	49.92	49.50	-30	3,044	-0.99%
2023/01/04	47	50.25	3	49.98	50.00	44	2,994	1.47%
2023/01/03	12	48.99	8	49.18	49.15	4	2,926	0.14%
2022/12/30	1	49.20	1	49.05	49.25	0	2,893	0.00%
2022/12/28	1	47.90	0	0.00	47.05	1	2,865	0.03%
2022/12/26	4	49.10	4	48.95	49.00	0	2,798	0.00%
2022/12/23	20	49.10	20	49.09	49.00	0	2,823	0.00%
2022/12/22	22	48.60	22	49.45	49.65	0	2,826	0.00%
2022/12/21	12	50.08	15	50.57	50.60	-3	2,694	-0.11%
2022/12/20	34	52.51	6	51.17	49.35	28	2,640	1.06%
2022/12/19	22	53.78	21	50.80	50.80	1	2,399	0.04%
2022/12/16	0	0.00	10	53.80	53.60	-10	2,369	-0.42%
2022/12/15	13	53.37	7	51.37	53.70	6	2,321	0.26%
2022/12/14	3	49.25	0	0.00	48.95	3	2,371	0.13%
2022/12/13	0	0.00	0	48.40	47.45	0	2,473	0.00%
2022/12/12	3	48.20	3	48.55	48.75	0	2,451	0.00%
2022/12/09	7	47.66	7	47.86	48.15	0	2,395	0.00%
2022/12/08	5	48.07	5	47.89	47.90	0	2,391	0.00%
2022/12/06	0	0.00	1	46.85	46.70	-1	2,320	-0.04%
2022/12/05	1	48.70	2	48.45	48.15	-1	2,293	-0.04%
2022/12/02	8	48.26	8	48.66	48.75	0	2,278	0.00%
2022/12/01	1	48.00	1	47.65	47.75	0	2,197	0.00%
2022/11/29	1	45.75	1	44.50	44.50	0	2,089	0.00%
2022/11/21	1	44.40	0	0.00	43.65	1	2,111	0.05%
2022/11/17	1	46.10	1	45.60	45.85	0	2,126	0.00%
2022/11/10	1	43.05	0	0.00	43.05	1	2,095	0.05%
2022/11/09	3	44.88	3	43.40	42.95	0	2,074	0.00%
2022/10/25	1	40.25	1	40.15	39.00	0	2,023	0.00%
2022/10/20	0	0.00	1	42.45	42.90	-1	1,978	-0.05%
2022/10/05	0	0.00	1	46.00	45.50	-1	1,994	-0.05%
2022/10/04	1	47.25	0	0.00	46.60	1	1,960	0.05%
2022/10/03	0	0.00	1	46.30	46.35	-1	1,949	-0.05%
2022/09/30	1	46.85	0	0.00	47.30	1	1,932	0.05%
2022/09/28	0	0.00	1	44.85	43.95	-1	1,847	-0.05%
2022/09/27	1	48.35	0	0.00	48.00	1	1,747	0.06%
2022/09/26	0	0.00	3	49.23	48.00	-3	1,703	-0.18%
2022/09/23	1	51.20	0	0.00	51.10	1	1,643	0.06%
2022/09/22	5	52.10	7	51.54	53.00	-2	1,549	-0.13%
2022/09/21	2	51.75	1	50.70	51.00	1	1,424	0.07%
2022/09/20	1	49.65	1	51.00	52.40	0	1,149	0.00%
2022/09/16	0	0.00	1	49.50	49.45	-1	983	-0.10%
2022/09/15	4	49.64	0	0.00	49.45	4	970	0.41%
2022/09/14	0	0.00	3	46.95	48.10	-3	936	-0.32%
2022/09/13	3	47.92	0	0.00	47.45	3	926	0.32%
2022/08/26	5	49.60	5	49.90	49.85	0	737	0.00%
2022/08/25	3	49.95	8	50.28	50.00	-5	709	-0.70%
2022/08/24	0	0.00	2	49.80	49.70	-2	686	-0.29%
2022/08/23	2	49.30	0	0.00	48.85	2	650	0.31%
2022/08/22	1	49.45	1	49.70	49.70	0	632	0.00%
2022/08/19	0	0.00	5	47.85	48.40	-5	576	-0.87%
2022/08/18	0	0.00	30	47.10	48.30	-30	554	-5.41%
2022/08/16	0	0.00	50	46.73	46.90	-50	511	-9.78%
2022/08/15	0	0.00	10	45.90	46.10	-10	471	-2.12%
2022/08/12	0	0.00	50	46.17	46.05	-50	455	-10.98%
2022/08/11	100	45.87	0	0.00	47.20	100	408	24.50%
2022/07/28	50	44.67	1	44.80	45.00	49	314	15.60%
2022/07/19	1	45.60	1	46.20	45.60	0	264	0.00%
2022/07/15	1	45.50	0	0.00	45.40	1	236	0.42%
2022/07/12	0	0.00	1	41.50	41.40	-1	153	-0.65%
2022/07/07	0	0.00	1	41.95	41.80	-1	138	-0.72%
2022/07/05	0	0.00	1	39.80	40.55	-1	132	-0.76%
2022/06/20	4	36.90	0	0.00	36.80	4	138	2.90%
2022/06/16	1	40.45	0	0.00	39.55	1	137	0.73%
2022/05/12	0	0.00	1	35.40	34.20	-1	206	-0.49%
2022/02/21	0	0.00	1	46.30	46.25	-1	744	-0.13%
2022/01/13	17	51.64	16	50.56	49.80	1	756	0.13%
2022/01/12	3	51.63	8	50.88	51.30	-5	659	-0.76%
2022/01/11	1	49.55	1	49.95	48.20	0	544	0.00%
2022/01/06	1	46.30	1	45.95	45.95	0	448	0.00%
2021/11/29	0	0.00	1	47.95	47.15	-1	938	-0.11%
2021/11/26	0	0.00	1	50.10	48.20	-1	931	-0.11%
2021/11/25	1	49.70	2	49.40	49.85	-1	919	-0.11%
2021/11/23	3	48.53	3	49.93	48.40	0	907	0.00%
2021/11/22	1	48.25	0	0.00	48.25	1	878	0.11%
2021/11/19	0	0.00	5	47.36	47.30	-5	870	-0.57%
2021/11/18	9	46.59	0	0.00	46.10	9	862	1.04%
2021/11/15	2	45.45	0	0.00	45.45	2	849	0.24%
2021/11/04	2	48.40	0	0.00	48.45	2	827	0.24%
2021/11/02	0	0.00	1	48.50	48.00	-1	837	-0.12%
2021/11/01	2	49.90	0	0.00	49.60	2	831	0.24%
2021/10/29	0	0.00	1	49.40	48.55	-1	810	-0.12%
2021/10/20	0	0.00	1	45.10	44.90	-1	780	-0.13%
2021/10/06	0	0.00	1	44.15	43.60	-1	665	-0.15%
2021/10/05	0	0.00	1	45.45	45.20	-1	651	-0.15%
2021/10/04	1	45.00	0	0.00	43.90	1	631	0.16%
2021/10/01	2	47.33	4.3	46.95	46.35	-2.3	590	-0.40%
2021/09/30	0	0.00	3	52.03	51.50	-3	517	-0.58%
2021/09/29	2	57.25	0	0.00	54.50	2	497	0.40%
2021/09/28	1	59.10	2	54.75	58.90	-1	461	-0.22%
2021/09/27	3	54.30	0	0.00	56.80	3	412	0.73%
2021/09/24	0	0.00	2	51.20	51.70	-2	369	-0.54%
2021/09/16	2	49.80	0	0.00	49.65	2	303	0.66%
2021/08/11	0	0.00	2	53.50	53.70	-2	216	-0.92%
2021/08/09	0	0.00	1	57.40	55.00	-1	210	-0.47%
2021/08/06	1	59.30	0	0.00	59.30	1	202	0.49%
2021/07/28	0	0.00	1	48.22	48.60	-1	147	-0.67%
2021/07/16	0	0.00	30.2	46.30	46.50	-30.2	137	-21.95%
2021/07/07	0	0.00	1.8	46.29	45.80	-1.8	145	-1.25%
2021/07/06	0	0.00	22	48.00	47.60	-22	149	-14.74%
2021/05/25	0	0.00	8	25.16	25.05	-8	189	-4.22%
2021/05/20	0	0.00	3	25.20	25.15	-3	196	-1.53%
2021/04/12	3	27.30	0	0.00	27.00	3	172	1.74%
2021/03/30	10	27.98	0	0.00	27.45	10	149	6.67%
2021/03/24	39	29.19	0	0.00	28.90	39	119	32.74%
2018/08/23	0	0.00	19	27.43	27.30	-19	106	-17.91%
2018/03/28	0	0.00	2	27.85	28.00	-2	791	-0.25%
2018/02/09	1	25.40	0	0.00	25.40	1	924	0.11%
2018/02/07	0	0.00	3	26.65	26.60	-3	974	-0.31%
2018/02/06	3	25.00	0	0.00	25.00	3	1,013	0.30%
2018/02/05	1	26.30	0	0.00	26.40	1	1,001	0.10%
2018/02/02	1	27.55	1	27.95	27.00	0	1,002	0.00%
2018/02/01	4	27.26	0	0.00	27.35	4	989	0.40%
2018/01/31	0	0.00	4	29.50	30.00	-4	947	-0.42%
2018/01/30	4	27.35	0	0.00	28.90	4	927	0.43%
2018/01/29	1	28.20	0	0.00	27.35	1	910	0.11%
2018/01/23	3	32.95	0	0.00	33.50	3	798	0.38%
2018/01/16	1	37.90	1	38.55	37.90	0	748	0.00%
2018/01/15	0	0.00	4	37.50	37.65	-4	735	-0.54%
2018/01/12	1	34.60	0	0.00	35.40	1	723	0.14%
2018/01/03	0	0.00	10	40.60	40.30	-10	642	-1.56%
2018/01/02	10	40.85	1	40.60	42.15	9	626	1.44%