大量 (3167)-第一金-華江券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	61.27	3.2	61.01	60.60	-0.2	873	-0.02%
2024/04/25	0.1	57.90	0	0.00	57.90	0.1	866	0.01%
2024/04/23	0.4	58.00	0	0.00	57.50	0.4	868	0.04%
2024/04/22	0	0.00	0.2	57.80	57.50	-0.2	874	-0.02%
2024/04/19	0.1	59.70	3	61.00	60.00	-2.9	871	-0.33%
2024/04/18	0.1	62.60	0	0.00	62.50	0.1	860	0.02%
2024/04/17	0	0.00	1	63.60	63.60	-1	858	-0.12%
2024/04/16	0	0.00	0.2	61.80	62.10	-0.2	858	-0.03%
2024/04/15	0	64.10	0	0.00	63.80	0	852	0.00%
2024/04/12	1	64.50	0	64.20	65.40	1	859	0.12%
2024/04/11	20	67.34	0.2	70.00	66.30	19.8	841	2.35%
2024/04/10	2.2	69.71	14	70.68	72.00	-11.8	772	-1.52%
2024/04/09	7	66.79	1	65.60	65.50	6	650	0.92%
2024/04/08	1	65.10	2.2	63.55	64.30	-1.2	567	-0.21%
2024/04/03	0.2	62.90	0	0.00	61.60	0.2	563	0.04%
2024/04/02	0	0.00	2	61.25	61.00	-2	564	-0.35%
2024/04/01	0	0.00	0.1	61.30	60.20	-0.1	560	-0.02%
2024/03/29	0	0.00	3	60.13	60.20	-3	556	-0.54%
2024/03/27	0.1	60.70	1	60.80	60.90	-0.9	549	-0.16%
2024/03/25	2	59.85	2	60.75	61.60	0	536	0.00%
2024/03/21	1	55.80	0	0.00	55.80	1	523	0.19%
2024/03/19	0	0.00	2	57.60	57.20	-2	519	-0.39%
2024/03/14	1	56.70	0	0.00	57.00	1	501	0.20%
2024/03/07	1	63.80	0	0.00	61.00	1	481	0.21%
2024/03/06	0	0.00	1	62.30	63.40	-1	478	-0.21%
2024/02/27	2	65.45	0	0.00	64.40	2	437	0.46%
2024/02/26	1	68.30	4.1	68.40	68.40	-3.1	420	-0.74%
2024/02/23	0	0.00	3	67.90	67.10	-3	410	-0.73%
2024/02/22	0	0.00	4.1	67.28	67.40	-4.1	403	-1.01%
2024/02/21	11	65.66	40	65.02	66.40	-29	395	-7.33%
2024/02/20	4	66.95	0	0.00	67.50	4	380	1.05%
2024/02/19	2	67.40	4.1	65.52	67.10	-2.1	362	-0.58%
2024/02/16	0	0.00	0.1	63.00	64.10	-0.1	340	-0.03%
2024/02/15	1	62.00	1.3	61.76	62.30	-0.3	318	-0.09%
2024/02/05	1.4	59.41	1	58.10	57.80	0.4	290	0.14%
2024/02/02	1	58.30	3	58.53	58.50	-2	278	-0.72%
2024/01/31	0	0.00	3	56.27	55.80	-3	261	-1.15%
2024/01/30	4	56.30	1	56.10	56.20	3	267	1.12%
2024/01/26	2	52.45	5	54.12	51.70	-3	259	-1.16%
2024/01/24	5	56.22	1	55.50	55.70	4	249	1.61%
2024/01/22	0	0.00	1	56.40	55.40	-1	242	-0.41%
2024/01/18	0	0.00	15	55.09	55.10	-15	235	-6.38%
2024/01/15	1	55.50	0	0.00	55.70	1	215	0.46%
2024/01/11	0	0.00	10	54.84	54.20	-10	207	-4.81%
2024/01/08	33	57.36	2	56.00	55.30	31	195	15.84%
2024/01/05	1	54.60	2	54.70	54.90	-1	178	-0.56%
2024/01/04	2	52.30	1.6	52.45	52.30	0.5	169	0.27%
2024/01/03	4	53.78	1	54.80	53.70	3	164	1.82%
2024/01/02	24.6	55.21	1	54.30	54.20	23.6	158	14.87%
2023/12/29	2	54.20	0	0.00	53.10	2	139	1.43%
2023/12/28	2	51.70	0.3	51.70	51.00	1.7	124	1.37%
2023/12/01	0.3	51.30	0	0.00	51.30	0.3	176	0.17%
2023/11/21	1	48.40	0	0.00	48.55	1	225	0.44%
2023/11/14	0	0.00	2	47.65	47.80	-2	219	-0.91%
2023/11/10	0	0.00	0.1	48.45	48.40	-0.1	218	-0.05%
2023/11/08	1	48.60	0	0.00	49.20	1	217	0.46%
2023/11/07	1.1	50.01	0	49.10	48.50	1	216	0.48%
2023/10/16	0	0.00	2	50.05	49.75	-2	193	-1.03%
2023/10/13	0	0.00	0.2	50.90	50.70	-0.2	191	-0.10%
2023/10/11	0	50.90	0	0.00	50.80	0	194	0.00%
2023/10/02	0	0.00	1	51.60	51.50	-1	189	-0.53%
2023/09/25	0	0.00	2	51.40	51.30	-2	181	-1.10%
2023/09/21	0.2	50.50	0	0.00	50.70	0.2	177	0.11%
2023/09/20	0	0.00	1	50.80	51.80	-1	171	-0.58%
2023/09/19	4.2	52.93	0	0.00	52.70	4.2	165	2.54%
2023/09/12	1	45.40	0	0.00	45.45	1	123	0.81%
2023/09/06	2	44.95	0	0.00	44.60	2	119	1.67%
2023/09/04	5.3	48.70	1	48.15	48.00	4.3	100	4.31%
2023/09/01	0	0.00	3	45.00	45.00	-3	60	-4.97%
2023/08/31	0	0.00	1	41.05	40.95	-1	53	-1.88%
2023/08/08	1	40.00	0	0.00	40.20	1	50	1.99%
2023/04/21	2	42.98	0	0.00	42.90	2	54	3.67%
2023/04/19	1	43.50	0	0.00	43.40	1	51	1.94%
2023/03/23	1	43.70	0	0.00	43.70	1	45	2.22%
2023/03/21	1	43.45	0	0.00	44.00	1	45	2.18%
2023/03/17	1	43.75	0	0.00	44.00	1	45	2.19%
2022/11/22	0	0.00	1	42.35	42.80	-1	95	-1.05%
2022/11/21	1	41.40	0	0.00	42.50	1	96	1.04%
2022/07/18	0	0.00	1	53.00	52.80	-1	200	-0.50%
2022/07/15	2	55.15	1	54.70	53.10	1	200	0.50%
2022/04/25	2	57.00	3	57.30	57.90	-1	410	-0.24%
2022/04/12	4	62.80	0	0.00	62.00	4	543	0.74%
2022/04/11	4	65.55	0	0.00	64.30	4	544	0.74%
2022/04/08	1	67.00	2	67.30	67.30	-1	567	-0.18%
2022/04/06	4	70.62	3	70.20	70.40	1	601	0.17%
2022/04/01	2	72.30	0	0.00	72.00	2	627	0.32%
2022/03/31	1	69.60	0	0.00	69.00	1	647	0.15%
2022/03/30	0	0.00	1	72.80	71.30	-1	746	-0.13%
2022/03/29	8	71.56	7	71.27	72.00	1	836	0.12%
2022/03/16	0	0.00	1	66.20	66.10	-1	970	-0.10%
2022/03/15	1	64.90	0	0.00	64.90	1	976	0.10%
2022/03/03	2	71.10	3	71.10	70.70	-1	987	-0.10%
2022/03/02	1	72.00	1	71.90	71.60	0	995	0.00%
2022/03/01	1	72.50	0	0.00	72.50	1	1,000	0.10%
2022/02/09	0	0.00	1	78.80	78.60	-1	1,253	-0.08%
2022/02/08	1	79.10	0	0.00	79.10	1	1,273	0.08%
2022/01/26	1	76.70	1	75.60	75.20	0	1,302	0.00%
2022/01/24	1	76.50	1	76.30	77.60	0	1,531	0.00%
2022/01/20	1	80.10	0	0.00	80.30	1	1,539	0.06%
2022/01/19	5	80.48	7	79.79	80.90	-2	1,554	-0.13%
2022/01/18	3	84.63	3	83.97	83.00	0	1,536	0.00%
2022/01/17	1	82.80	0	0.00	82.80	1	1,510	0.07%
2022/01/14	4	81.28	5	81.38	82.00	-1	1,510	-0.07%
2022/01/13	1	85.40	0	0.00	84.30	1	1,493	0.07%
2022/01/12	1	85.40	1	84.90	84.20	0	1,488	0.00%
2022/01/10	0	0.00	1	89.80	88.60	-1	1,452	-0.07%
2022/01/07	1	90.10	0	0.00	90.60	1	1,449	0.07%
2022/01/03	0	0.00	1	105.00	103.50	-1	1,373	-0.07%
2021/12/30	0	0.00	1	107.50	106.00	-1	1,344	-0.07%
2021/12/28	2	108.50	1	104.50	105.00	1	1,309	0.08%
2021/12/27	1	105.00	3	104.17	105.50	-2	1,281	-0.16%
2021/12/24	5	104.40	3	102.67	104.00	2	1,256	0.16%
2021/12/23	4	107.50	5	110.10	111.50	-1	1,154	-0.09%
2021/12/22	2	100.10	2	97.80	101.50	0	1,059	0.00%
2021/12/17	1	94.70	0	0.00	93.20	1	1,007	0.10%
2021/12/13	1	94.40	0	0.00	94.10	1	968	0.10%
2021/11/25	0	0.00	2	96.90	97.10	-2	900	-0.22%
2021/11/23	0	0.00	1	99.00	97.70	-1	887	-0.11%
2021/11/22	1	99.50	0	0.00	100.00	1	874	0.11%
2021/11/19	2	104.00	0	0.00	103.00	2	860	0.23%
2021/11/18	0	0.00	2	102.00	103.50	-2	845	-0.24%
2021/11/17	5	104.50	5	101.50	105.00	0	813	0.00%
2021/11/15	2	93.75	0	0.00	95.00	2	724	0.28%
2021/11/10	1	90.20	3	87.97	87.90	-2	668	-0.30%
2021/11/09	16	86.23	1	84.60	85.00	15	640	2.34%
2021/11/08	0	0.00	1	85.30	84.80	-1	626	-0.16%
2021/11/05	0	0.00	1	84.60	86.40	-1	616	-0.16%
2021/11/04	1	83.00	0	0.00	83.00	1	597	0.17%
2021/11/01	2	84.75	0	0.00	80.50	2	573	0.35%
2021/10/26	0	0.00	2	75.50	75.50	-2	415	-0.48%
2021/10/22	0	0.00	1	74.10	74.50	-1	449	-0.22%
2021/10/18	2	71.60	0	0.00	71.60	2	657	0.30%
2021/10/15	1	73.30	0	0.00	72.60	1	657	0.15%
2021/10/06	0	0.00	1	71.00	70.60	-1	656	-0.15%
2021/10/05	1	71.60	0	0.00	71.60	1	655	0.15%
2021/09/27	0	0.00	1	74.00	74.00	-1	626	-0.16%
2021/09/17	1	69.40	1	71.30	70.90	0	591	0.00%
2021/09/03	1	72.30	0	0.00	70.60	1	592	0.17%
2021/09/02	1	70.30	1	71.00	71.00	0	590	0.00%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/27	1	82.50	0	0.00	74.00	1	430	0.23%
2021/07/26	1	81.00	0	0.00	80.00	1	385	0.26%
2021/07/23	1	74.00	3	75.33	77.00	-2	276	-0.72%
2021/07/22	1	69.30	0	0.00	70.00	1	246	0.41%
2021/04/23	0	0.00	1	71.20	73.40	-1	555	-0.18%
2021/04/15	0	0.00	2	73.40	73.60	-2	514	-0.39%
2021/04/13	0	0.00	15	75.33	72.90	-15	491	-3.05%
2021/04/12	0	0.00	1	75.30	74.80	-1	481	-0.21%
2021/04/09	0	0.00	145	76.34	75.50	-145	469	-30.91%	大賣/鉅額交易
2021/04/08	136	79.70	1	80.40	79.40	135	445	30.30%	大買/鉅額交易
2021/04/07	19	77.39	1	77.70	79.40	18	415	4.33%
2021/04/06	1	73.40	0	0.00	73.40	1	377	0.26%
2021/03/30	0	0.00	3	62.00	62.50	-3	327	-0.92%
2021/03/25	0	0.00	1	61.80	59.50	-1	315	-0.32%
2021/03/15	1	57.90	1	58.20	58.00	0	277	0.00%
2021/03/12	1	58.40	0	0.00	57.80	1	271	0.37%
2021/03/10	0	0.00	1	55.50	56.30	-1	250	-0.40%
2021/03/09	0	0.00	1	55.70	56.30	-1	245	-0.41%
2021/03/08	2	56.40	0	0.00	56.20	2	215	0.93%
2021/02/26	0	0.00	1	49.90	49.90	-1	149	-0.67%
2021/02/25	0	0.00	1	50.50	49.90	-1	145	-0.69%
2021/02/22	1	49.30	0	0.00	50.20	1	140	0.71%
2021/02/03	0	0.00	1	44.60	44.60	-1	115	-0.86%
2021/01/27	0.1	43.70	0	0.00	44.05	0.1	111	0.08%
2021/01/25	0.3	44.10	0	0.00	44.10	0.3	111	0.28%
2020/10/16	0	0.00	2	43.78	43.70	-2	123	-1.62%
2020/08/13	0	0.00	1	43.50	43.60	-1	161	-0.62%
2020/07/22	2	45.40	2	45.48	44.95	0	169	0.00%
2020/07/21	2	47.10	0	0.00	45.70	2	165	1.21%
2020/07/20	10	47.50	1.1	47.40	46.40	8.9	163	5.47%
2020/07/17	1	45.70	0	0.00	48.00	1	154	0.65%
2020/07/15	0	0.00	3	45.10	45.45	-3	123	-2.43%
2020/06/03	0.5	40.20	0	0.00	40.45	0.5	124	0.40%
2019/12/30	1	42.60	0	0.00	42.60	1	256	0.39%
2019/11/29	0	0.00	1	39.10	39.30	-1	172	-0.58%
2019/11/14	0	0.00	1	37.45	37.40	-1	147	-0.68%
2019/11/11	0	0.00	1	36.95	36.95	-1	145	-0.69%
2019/11/06	0	0.00	1	36.40	36.25	-1	126	-0.79%
2019/11/01	0	0.00	3	36.20	36.20	-3	124	-2.41%
2019/10/30	1	36.05	0	0.00	36.05	1	112	0.89%
2019/10/25	0	0.00	1	34.45	34.70	-1	87	-1.15%
2019/10/23	1	32.85	0	0.00	32.95	1	78	1.28%
2019/08/21	1	32.50	0	0.00	32.55	1	159	0.63%
2019/08/20	2	32.90	0	0.00	32.75	2	160	1.25%
2019/08/12	0	0.00	18	31.71	31.80	-18	163	-11.02%
2019/08/08	1	32.75	0	0.00	32.75	1	161	0.62%
2019/07/26	0	0.00	15	35.31	35.20	-15	167	-8.95%
2019/06/28	1	35.70	0	0.00	35.65	1	313	0.32%
2019/06/18	0	0.00	1	36.55	36.55	-1	319	-0.31%
2019/06/17	1	36.85	0	0.00	36.80	1	319	0.31%
2019/06/14	0	0.00	1	36.60	36.60	-1	318	-0.31%
2019/06/13	1	41.00	0	0.00	41.00	1	301	0.33%
2019/06/12	1	40.20	0	0.00	40.55	1	291	0.34%
2019/06/05	1	41.05	0	0.00	40.90	1	288	0.35%
2019/04/15	0	0.00	1	42.50	42.30	-1	403	-0.25%
2019/04/12	1	42.25	0	0.00	42.25	1	400	0.25%
2019/04/11	1	43.30	0	0.00	43.00	1	393	0.25%
2019/04/03	0	0.00	8	43.10	42.80	-8	305	-2.62%
2019/01/10	8	41.90	0	0.00	41.95	8	208	3.84%
2018/12/05	0	0.00	1	44.35	44.40	-1	241	-0.41%
2018/12/03	1	45.45	1	45.65	45.60	0	251	0.00%
2018/11/08	0	0.00	1	41.90	41.50	-1	343	-0.29%
2018/11/06	0	0.00	1	41.00	40.90	-1	370	-0.27%
2018/11/05	0	0.00	1	40.60	40.65	-1	382	-0.26%
2018/11/02	2	41.90	0	0.00	41.10	2	385	0.52%
2018/10/31	1	40.50	1	40.80	40.95	0	397	0.00%
2018/10/12	2	39.05	0	0.00	39.60	2	518	0.39%
2018/09/04	1	49.40	0	0.00	49.60	1	509	0.20%
2018/08/27	0	0.00	1	49.50	49.85	-1	539	-0.19%
2018/08/24	1	51.50	0	0.00	51.50	1	533	0.19%
2018/07/31	2	52.40	2	51.60	51.80	0	356	0.00%
2018/06/20	1	47.95	0	0.00	48.05	1	388	0.26%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/04/25	0	0.00	2	46.65	46.35	-2	895	-0.22%
2018/04/24	1	47.00	0	0.00	47.00	1	961	0.10%
2018/04/23	1	49.60	0	0.00	49.55	1	978	0.10%
2018/04/17	0	0.00	1	49.20	49.15	-1	1,001	-0.10%
2018/03/14	0	0.00	5	54.20	53.80	-5	1,577	-0.32%
2018/03/13	0	0.00	5	53.62	53.50	-5	1,589	-0.31%
2018/03/12	5	53.40	0	0.00	53.40	5	1,598	0.31%
2018/03/06	1	55.90	1	55.30	53.80	0	1,643	0.00%
2018/03/05	6	54.75	0	0.00	54.70	6	1,620	0.37%
2018/02/06	1	48.20	0	0.00	47.00	1	2,239	0.04%
2018/01/24	0	0.00	1	56.00	56.40	-1	2,236	-0.04%
2018/01/22	1	58.00	0	0.00	58.00	1	2,193	0.05%
2018/01/18	1	56.50	0	0.00	55.50	1	2,115	0.05%
2018/01/10	5	53.40	5	53.40	53.20	0	2,227	0.00%
2018/01/08	1	56.30	1	55.10	55.20	0	2,169	0.00%
2018/01/05	0	0.00	6	55.50	55.50	-6	2,098	-0.29%
2018/01/03	6	52.93	0	0.00	52.50	6	2,070	0.29%
2018/01/02	3	54.10	3	54.20	54.40	0	1,966	0.00%