樺晟 (3202)-第一金-華江券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
156張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/23	0	12.50	0	0.00	12.30	0	433	0.00%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/19	0	12.40	0	0.00	12.10	0	433	0.00%
2024/04/18	0	12.97	0	0.00	12.40	0	432	0.00%
2024/04/17	1	12.40	2	12.43	12.45	-1	436	-0.23%
2024/04/16	4	12.08	0	0.00	12.15	4	446	0.90%
2024/04/15	4	12.43	0	0.00	12.45	4	444	0.90%
2024/04/11	0	13.40	6	12.92	13.20	-6	437	-1.37%
2024/04/09	1	12.25	0	0.00	12.20	1	419	0.24%
2024/04/08	10	12.30	0	0.00	12.25	10	423	2.36%
2024/04/03	1	12.15	0	0.00	12.30	1	423	0.24%
2024/04/02	3	12.10	0	0.00	12.15	3	422	0.71%
2024/04/01	10	12.50	1	12.30	12.45	9	418	2.15%
2024/03/29	4	12.06	0	0.00	12.05	4	415	0.96%
2024/03/21	0	0.00	2	12.33	12.30	-2	386	-0.52%
2024/03/15	0	0.00	3	12.55	12.60	-3	394	-0.76%
2024/03/12	20	13.70	0	0.00	13.70	20	409	4.89%
2024/03/11	0	0.00	6	13.17	13.65	-6	396	-1.51%
2024/03/08	7	12.37	18	12.40	12.45	-11	383	-2.87%
2024/03/05	3	13.85	0	0.00	14.05	3	361	0.83%
2024/03/01	0	0.00	1	14.20	14.05	-1	359	-0.28%
2024/02/29	1	14.20	0	0.00	14.45	1	352	0.28%
2024/02/23	1	14.55	1	14.85	14.85	0	349	0.00%
2024/02/22	1	14.65	1	14.85	14.85	0	347	0.00%
2024/02/20	0	0.00	1	14.60	14.80	-1	345	-0.29%
2024/02/19	0	0.00	17	14.65	14.75	-17	343	-4.95%
2024/02/02	0	0.00	4	14.79	14.55	-4	362	-1.10%
2024/01/11	17	14.12	0	0.00	14.10	17	396	4.28%
2024/01/09	2	14.68	0	0.00	14.75	2	393	0.51%
2024/01/05	4	14.88	0	0.00	14.85	4	434	0.92%
2024/01/04	3	14.92	0	0.00	14.90	3	454	0.66%
2023/12/28	2	15.03	0	0.00	15.05	2	462	0.43%
2023/12/27	2	15.08	0	0.00	15.05	2	467	0.43%
2023/12/26	1	15.10	0	0.00	15.10	1	471	0.21%
2023/12/25	10	15.10	0	0.00	15.05	10	475	2.10%
2023/12/12	0	0.00	2	15.50	15.50	-2	532	-0.38%
2023/12/07	12	15.13	0	0.00	15.10	12	550	2.18%
2023/12/01	10	15.30	0	0.00	15.50	10	546	1.83%
2023/11/29	2	15.48	0	0.00	15.40	2	556	0.36%
2023/11/28	2	15.73	0	0.00	15.70	2	550	0.36%
2023/11/22	1	15.70	1	15.75	15.95	0	571	0.00%
2023/11/21	0	0.00	1	15.90	15.90	-1	573	-0.17%
2023/11/15	2	15.38	2	15.68	15.85	0	591	0.00%
2023/11/14	1	16.10	0	0.00	16.30	1	584	0.17%
2023/11/09	0	0.00	4	16.24	16.95	-4	593	-0.67%
2023/11/08	0	0.00	1	16.15	16.05	-1	589	-0.17%
2023/11/06	0	0.00	2	15.98	16.00	-2	614	-0.33%
2023/11/02	0	0.00	3	15.80	15.70	-3	627	-0.48%
2023/11/01	0	15.40	3	15.45	15.55	-3	635	-0.47%
2023/10/31	15	15.58	0	0.00	15.05	15	643	2.33%
2023/10/26	2	16.20	0	0.00	16.45	2	667	0.30%
2023/10/25	2	16.45	0	0.00	16.40	2	673	0.30%
2023/10/23	0	0.00	4	16.58	16.60	-4	688	-0.58%
2023/10/19	0	0.00	2	15.70	15.60	-2	687	-0.29%
2023/10/18	5	15.40	0	0.00	15.30	5	697	0.72%
2023/10/17	0	0.00	1	16.10	15.80	-1	703	-0.14%
2023/10/16	7	16.00	0	0.00	15.95	7	713	0.98%
2023/10/13	2	16.63	9	16.56	16.65	-7	737	-0.95%
2023/10/12	1	15.95	6	15.93	15.95	-5	717	-0.70%
2023/10/06	1	14.80	0	0.00	14.90	1	730	0.14%
2023/10/03	10	15.00	0	0.00	15.00	10	767	1.30%
2023/10/02	1	15.10	0	0.00	15.05	1	797	0.13%
2023/09/28	1	15.20	0	0.00	15.10	1	820	0.12%
2023/09/21	10	15.10	0	0.00	15.25	10	1,051	0.95%
2023/09/19	11	15.47	0	0.00	15.45	11	1,249	0.88%
2023/09/18	2	15.83	0	0.00	15.65	2	1,368	0.15%
2023/09/12	0	0.00	3	16.22	15.75	-3	1,571	-0.19%
2023/09/08	1	15.45	0	0.00	15.25	1	1,610	0.06%
2023/09/06	10	15.90	0	0.00	15.80	10	1,718	0.58%
2023/09/04	0	0.00	3	16.25	16.30	-3	1,833	-0.16%
2023/09/01	0	0.00	2	15.83	16.05	-2	1,841	-0.11%
2023/08/29	1	15.05	0	0.00	15.15	1	1,923	0.05%
2023/08/28	3	15.20	0	0.00	15.10	3	1,954	0.15%
2023/08/23	1	15.35	0	0.00	15.50	1	2,123	0.05%
2023/08/16	1	15.40	1	15.70	15.85	0	2,406	0.00%
2023/08/15	13	16.00	0	0.00	16.05	13	2,475	0.53%
2023/08/14	1	16.50	0	0.00	16.05	1	2,536	0.04%
2023/08/11	0	0.00	1	16.90	16.60	-1	2,643	-0.04%
2023/08/10	10	16.40	0	0.00	16.55	10	2,784	0.36%
2023/08/08	1	16.55	0	0.00	16.65	1	3,337	0.03%
2023/08/07	30	16.88	1	16.85	16.90	29	3,546	0.82%
2023/08/02	1	16.55	0	0.00	16.20	1	3,998	0.03%
2023/08/01	2	16.83	0	0.00	16.65	2	4,143	0.05%
2023/07/31	1	16.80	2	17.25	16.90	-1	4,175	-0.02%
2023/07/27	1	17.05	1	17.20	17.05	0	4,373	0.00%
2023/07/26	3	16.95	6	16.80	16.75	-3	4,464	-0.07%
2023/07/25	0	0.00	1	17.30	17.20	-1	4,464	-0.02%
2023/07/24	0	0.00	2	17.15	17.15	-2	4,459	-0.04%
2023/07/21	2	17.20	0	0.00	17.45	2	4,459	0.04%
2023/07/19	4	17.23	5	16.90	16.90	-1	4,452	-0.02%
2023/07/18	4	17.34	1	17.10	17.10	3	4,454	0.07%
2023/07/17	2	17.78	2	17.98	17.85	0	4,438	0.00%
2023/07/14	3	17.85	0	0.00	17.75	3	4,432	0.07%
2023/07/13	7	17.92	4	17.66	17.65	3	4,446	0.07%
2023/07/12	10	18.27	0	0.00	18.00	10	4,437	0.23%
2023/07/07	7	18.46	2	18.45	18.35	5	4,444	0.11%
2023/07/06	12	19.08	7	18.95	19.00	5	4,430	0.11%
2023/07/05	11	19.25	0	0.00	19.25	11	4,413	0.25%
2023/07/04	7	19.37	5	19.55	19.25	2	4,405	0.05%
2023/06/30	0	0.00	0.7	20.50	20.50	-0.7	4,329	-0.02%
2023/06/29	0	0.00	71	20.28	20.05	-71	4,268	-1.66%
2023/06/28	11	20.12	1	19.95	19.95	10	4,212	0.24%
2023/06/27	6	20.30	23.1	20.66	20.30	-17.1	4,177	-0.41%
2023/06/26	65	20.29	2	20.35	20.40	63	4,005	1.57%
2023/06/21	0	0.00	2	20.03	20.40	-2	3,879	-0.05%
2023/06/20	13.1	19.53	29	19.88	19.90	-15.9	3,760	-0.42%
2023/06/19	1	18.90	0	0.00	18.90	1	3,694	0.03%
2023/06/16	2	19.18	0	0.00	19.15	2	3,675	0.05%
2023/06/15	3	18.93	5	19.39	19.20	-2	3,653	-0.05%
2023/06/14	5	19.05	1	19.00	19.00	4	3,619	0.11%
2023/06/13	16.1	19.37	5	19.25	19.35	11.1	3,595	0.31%
2023/06/12	1	19.95	19	20.04	19.65	-18	3,559	-0.51%
2023/06/09	5.5	19.82	23.1	19.79	19.75	-17.6	3,476	-0.51%
2023/06/08	7	18.96	0	0.00	18.75	7	3,379	0.21%
2023/06/07	3	19.27	2	19.25	19.15	1	3,357	0.03%
2023/06/06	5	19.37	5	19.36	19.35	0	3,396	0.00%
2023/06/05	2	19.80	7	19.79	19.65	-5	3,379	-0.15%
2023/06/02	9	19.21	9	19.17	19.00	0	3,335	0.00%
2023/06/01	14	19.47	0	0.00	19.20	14	3,306	0.42%
2023/05/31	4	19.74	0	0.00	19.70	4	3,270	0.12%
2023/05/30	21	19.83	1	19.95	19.85	20	3,243	0.62%
2023/05/29	5	20.05	29	20.07	19.90	-24	3,198	-0.75%
2023/05/26	1	19.40	6	19.59	19.80	-5	3,081	-0.16%
2023/05/25	8	19.27	7	19.64	19.15	1	2,989	0.03%
2023/05/24	6	19.28	0	0.00	19.20	6	2,927	0.20%
2023/05/23	5	19.70	0	0.00	19.65	5	2,888	0.17%
2023/05/22	6	19.93	3	20.07	19.85	3	2,867	0.10%
2023/05/19	12.1	19.76	1	19.80	19.65	11.1	2,780	0.40%
2023/05/18	10	19.89	6	19.93	19.90	4	2,699	0.15%
2023/05/17	12	20.63	46	20.39	20.00	-34	2,630	-1.29%
2023/05/16	6	20.78	26	20.85	20.80	-20	2,518	-0.79%
2023/05/15	29.1	20.72	116	20.67	20.90	-86.9	2,361	-3.68%	大賣/
2023/05/12	11	19.68	16	19.79	19.85	-5	1,906	-0.26%
2023/05/11	9	19.82	34	19.40	19.75	-25	1,793	-1.39%
2023/05/10	58	19.92	18	20.19	20.00	40	1,585	2.52%
2023/05/09	3	19.98	10	19.93	19.85	-7	1,234	-0.57%
2023/05/08	2	19.15	6	19.63	19.80	-4	1,117	-0.36%
2023/05/04	5	19.42	0	0.00	19.15	5	919	0.54%
2023/05/03	1	18.30	0	0.00	19.40	1	773	0.13%
2023/05/02	10	18.80	0	0.00	18.55	10	705	1.42%
2023/04/25	0	0.00	1	17.45	17.40	-1	571	-0.17%
2023/04/21	10	17.38	0	0.00	17.05	10	553	1.81%
2023/04/18	11	18.05	0	0.00	17.85	11	503	2.18%
2023/04/11	2	16.95	50	17.00	17.10	-48	400	-12.00%
2023/04/10	1	16.55	0	0.00	16.60	1	378	0.26%
2023/04/07	0	0.00	1	16.50	16.75	-1	368	-0.27%
2023/03/20	1	14.95	0	0.00	15.00	1	283	0.35%
2023/02/15	0	0.00	1	15.00	14.95	-1	253	-0.39%
2023/02/14	1	14.90	0	0.00	14.90	1	252	0.40%
2023/02/07	1	15.10	0	0.00	15.25	1	236	0.42%
2023/02/01	0	0.00	2	14.95	14.90	-2	228	-0.88%
2023/01/16	0	15.00	0	0.00	14.25	0	237	0.00%
2023/01/13	0	0.00	2	14.40	14.35	-2	239	-0.83%
2023/01/12	0	0.00	15	14.45	14.40	-15	239	-6.25%
2023/01/05	0	0.00	2	14.60	14.50	-2	251	-0.80%
2022/12/26	0	0.00	5	14.72	14.95	-5	257	-1.94%
2022/12/23	1	14.05	2	14.35	14.40	-1	258	-0.39%
2022/12/20	0	0.00	6	14.65	14.30	-6	275	-2.17%
2022/12/19	1	14.70	0	0.00	14.70	1	283	0.35%
2022/12/14	2	15.00	8	15.15	15.20	-6	284	-2.11%
2022/12/13	5	15.00	0	0.00	14.95	5	285	1.75%
2022/12/12	1	15.35	0	0.00	15.20	1	283	0.35%
2022/12/07	0	0.00	2	14.95	15.40	-2	276	-0.72%
2022/12/05	7	15.14	5	15.20	15.25	2	279	0.72%
2022/12/02	0	0.00	1	15.05	15.10	-1	260	-0.38%
2022/11/29	1	13.55	0	0.00	13.50	1	277	0.36%
2022/11/28	4	13.70	0	0.00	13.60	4	276	1.44%
2022/11/25	8	13.90	0	0.00	13.85	8	278	2.88%
2022/11/08	1	14.10	0	0.00	14.20	1	443	0.23%
2022/09/26	1	15.60	0	0.00	14.95	1	388	0.26%
2022/09/12	0	0.00	10	17.10	17.10	-10	373	-2.68%
2022/08/29	0	0.00	2	16.40	17.05	-2	329	-0.61%
2022/08/26	4	17.00	0	0.00	16.95	4	318	1.25%
2022/08/18	10	16.60	0	0.00	16.55	10	262	3.82%
2022/08/17	2	15.95	0	0.00	15.80	2	236	0.85%
2022/06/23	0	0.00	4	14.20	14.20	-4	322	-1.24%
2022/04/27	0	0.00	14	14.95	14.90	-14	848	-1.65%
2022/04/25	10	15.60	0	0.00	15.50	10	846	1.18%
2022/04/19	10	16.65	0	0.00	16.70	10	867	1.15%
2022/03/24	0	0.00	5	17.70	17.90	-5	1,764	-0.28%
2022/03/18	0	0.00	7	17.91	18.00	-7	1,832	-0.38%
2022/03/14	2	16.80	0	0.00	16.65	2	1,838	0.11%
2022/03/11	2	16.65	0	0.00	16.60	2	1,847	0.11%
2022/03/10	0	0.00	1	17.00	17.10	-1	1,859	-0.05%
2022/03/09	11	16.66	5	16.65	16.50	6	1,858	0.32%
2022/03/08	0	0.00	5	17.05	16.35	-5	1,856	-0.27%
2022/03/07	6	17.41	0	0.00	17.20	6	1,838	0.33%
2022/03/02	2	17.85	0	0.00	17.90	2	1,854	0.11%
2022/02/18	1	19.20	0	0.00	19.35	1	1,980	0.05%
2022/02/15	0	0.00	3	19.45	19.15	-3	2,045	-0.15%
2022/02/14	2	19.25	0	0.00	19.20	2	2,042	0.10%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	15	20.05	12	20.28	20.60	3	2,023	0.15%
2022/02/08	1	18.10	10	18.25	18.35	-9	1,868	-0.48%
2022/01/26	0	0.00	10	17.70	17.60	-10	1,871	-0.53%
2022/01/24	0	0.00	2	18.00	17.90	-2	1,888	-0.11%
2022/01/21	2	18.20	0	0.00	18.00	2	1,883	0.11%
2022/01/14	0	0.00	1	17.95	17.80	-1	1,854	-0.05%
2022/01/13	1	18.45	0	0.00	18.50	1	1,834	0.05%
2022/01/12	0	0.00	2	18.85	18.90	-2	1,823	-0.11%
2022/01/11	2	18.95	3	18.80	19.10	-1	1,818	-0.05%
2022/01/07	10	19.10	7	18.79	18.50	3	1,760	0.17%
2022/01/06	7	19.32	0	0.00	19.00	7	1,728	0.40%
2022/01/05	7	20.19	8	20.10	19.90	-1	1,681	-0.06%
2022/01/04	3	20.25	16	20.55	20.90	-13	1,620	-0.80%
2022/01/03	33	20.29	63	20.20	20.00	-30	1,533	-1.96%
2021/12/30	7	20.14	39	20.36	20.40	-32	1,453	-2.20%
2021/12/29	11	20.02	5	19.72	20.30	6	1,330	0.45%
2021/12/28	4	19.04	1	19.15	19.10	3	1,182	0.25%
2021/12/27	1	18.30	0	0.00	18.20	1	1,087	0.09%
2021/12/23	23	16.87	0	0.00	16.80	23	1,057	2.18%
2021/12/21	1	17.10	3	17.28	17.15	-2	1,033	-0.19%
2021/12/20	3	18.87	1	19.30	18.20	2	991	0.20%
2021/12/17	2	18.40	2	18.45	18.45	0	923	0.00%
2021/12/14	1	17.25	4	17.06	16.85	-3	874	-0.34%
2021/12/13	0	0.00	1	16.95	17.20	-1	863	-0.12%
2021/12/10	0	0.00	2	16.65	16.40	-2	863	-0.23%
2021/12/09	2	16.75	0	0.00	16.75	2	854	0.23%
2021/12/08	0	0.00	2	16.80	16.80	-2	850	-0.24%
2021/12/07	0	0.00	17	16.85	16.85	-17	846	-2.01%
2021/12/06	2	16.85	0	0.00	16.95	2	836	0.24%
2021/12/03	0	0.00	31	16.55	16.60	-31	821	-3.77%
2021/11/30	25	16.61	0	0.00	16.60	25	811	3.08%
2021/11/29	0	0.00	74	16.22	16.40	-74	804	-9.20%
2021/11/26	19	16.66	0	0.00	16.95	19	790	2.41%
2021/11/23	15	16.33	0	0.00	16.30	15	749	2.00%
2021/11/19	1	17.45	0	0.00	17.25	1	683	0.15%
2021/11/18	40	16.22	0	0.00	16.50	40	626	6.38%
2021/11/17	0	0.00	12	16.08	15.85	-12	595	-2.02%
2021/11/16	6	15.85	1	15.80	15.75	5	557	0.90%
2021/11/15	1	14.85	0	0.00	15.10	1	491	0.20%
2021/11/10	0	0.00	3	14.70	14.40	-3	470	-0.64%
2021/11/05	4	13.45	0	0.00	13.40	4	430	0.93%
2021/11/04	1	13.65	0	0.00	13.65	1	436	0.23%
2021/11/02	0	0.00	1	13.70	13.70	-1	434	-0.23%
2021/11/01	10	13.05	0	0.00	12.95	10	414	2.41%
2021/10/26	0	0.00	1	12.80	12.65	-1	547	-0.18%
2021/10/20	5	13.00	0	0.00	13.00	5	623	0.80%
2021/10/19	1	13.00	0	0.00	13.00	1	645	0.15%
2021/10/15	1	12.95	0	0.00	13.00	1	823	0.12%
2021/10/13	5	13.20	0	0.00	13.05	5	926	0.54%
2021/09/17	3	14.03	3	14.03	13.80	0	935	0.00%
2021/09/15	6	13.35	6	13.20	13.45	0	909	0.00%
2021/09/10	0	0.00	1	12.25	12.25	-1	888	-0.11%
2021/08/31	0	0.00	1	12.90	12.90	-1	891	-0.11%
2021/08/17	0	0.00	3	12.85	12.80	-3	924	-0.32%
2021/08/09	2	14.00	0	0.00	13.90	2	956	0.21%
2021/08/02	4	14.45	4	14.15	14.15	0	931	0.00%
2021/07/22	0	0.00	1	15.30	14.95	-1	814	-0.12%
2021/07/21	1	15.85	25	15.12	15.65	-24	758	-3.17%
2021/07/20	5	13.10	1	14.60	14.60	4	664	0.60%
2021/07/19	4	13.55	0	0.00	13.30	4	575	0.69%
2021/07/09	0	0.00	1	14.00	13.95	-1	608	-0.16%
2021/07/02	0	0.00	5	13.83	13.80	-5	685	-0.73%
2021/06/28	0	0.00	1	14.75	14.55	-1	779	-0.13%
2021/06/24	0	0.00	1	14.50	14.55	-1	804	-0.12%
2021/06/23	1	13.90	2	14.05	14.05	-1	807	-0.12%
2021/06/22	5	13.70	0	0.00	13.70	5	814	0.61%
2021/06/21	0	0.00	2	13.80	13.55	-2	818	-0.24%
2021/06/17	6	13.95	0	0.00	13.95	6	848	0.71%
2021/06/16	1	14.10	1	14.00	13.90	0	855	0.00%
2021/06/04	2	15.25	0	0.00	14.90	2	974	0.21%
2021/06/02	9	15.48	0	0.00	15.80	9	984	0.91%
2021/05/28	2	14.23	0	0.00	14.40	2	1,007	0.20%
2021/05/27	3	14.12	1	14.20	14.15	2	1,082	0.18%
2021/05/24	0	0.00	4	14.30	14.30	-4	1,395	-0.29%
2021/05/21	4	13.90	0	0.00	13.95	4	1,398	0.29%
2021/05/20	10	14.36	0	0.00	14.00	10	1,409	0.71%
2021/05/13	0	0.00	5	12.00	12.75	-5	1,389	-0.36%
2021/05/12	12	13.97	0	0.00	13.15	12	1,388	0.86%
2021/05/11	3	15.15	4	15.64	14.55	-1	1,360	-0.07%
2021/05/10	2	16.00	0	0.00	15.85	2	1,355	0.15%
2021/05/07	11	15.90	0	0.00	16.05	11	1,356	0.81%
2021/05/06	1	15.95	0	0.00	16.00	1	1,360	0.07%
2021/05/05	1	16.15	0	0.00	16.05	1	1,365	0.07%
2021/05/04	4	15.80	0	0.00	15.80	4	1,367	0.29%
2021/04/29	12	16.85	0	0.00	16.70	12	1,370	0.88%
2021/04/28	2	17.10	0	0.00	17.30	2	1,374	0.15%
2021/04/27	5	16.00	0	0.00	16.20	5	1,366	0.37%
2021/04/26	12	16.05	0	0.00	16.30	12	1,363	0.88%
2021/04/22	11	17.05	0	0.00	16.95	11	1,353	0.81%
2021/04/20	17	17.34	0	0.00	17.25	17	1,342	1.27%
2021/04/14	4	17.76	0	0.00	17.70	4	1,389	0.29%
2021/04/13	2	18.18	0	0.00	18.00	2	1,396	0.14%
2021/04/12	4	18.44	2	18.53	18.60	2	1,393	0.14%
2021/04/09	5	18.30	0	0.00	18.20	5	1,379	0.36%
2021/04/07	5	18.05	0	0.00	18.00	5	1,390	0.36%
2021/04/06	0	0.00	11	17.90	17.90	-11	1,623	-0.68%
2021/03/31	6	18.15	5	18.12	18.15	1	1,619	0.06%
2021/03/30	2	19.28	1	19.40	19.20	1	1,575	0.06%
2021/03/29	0	0.00	1	18.65	18.90	-1	1,582	-0.06%
2021/03/26	0	0.00	2	18.80	18.70	-2	1,681	-0.12%
2021/03/24	1	19.10	0	0.00	19.05	1	1,804	0.06%
2021/03/23	13	19.75	0	0.00	19.05	13	1,808	0.72%
2021/03/22	3	19.58	0	0.00	19.65	3	1,806	0.17%
2021/03/19	0	0.00	3	19.40	19.35	-3	1,813	-0.17%
2021/03/18	2	19.60	10	19.73	19.55	-8	1,828	-0.44%
2021/03/17	1	19.80	28	19.52	19.65	-27	1,835	-1.47%
2021/03/15	4	19.65	0	0.00	19.80	4	1,882	0.21%
2021/03/12	16	19.00	0	0.00	19.40	16	1,877	0.85%
2021/03/11	6	18.73	0	0.00	18.75	6	1,871	0.32%
2021/03/10	3	18.35	0	0.00	18.35	3	1,882	0.16%
2021/03/05	0	0.00	11	18.24	18.15	-11	1,932	-0.57%
2021/03/04	2	18.40	0	0.00	18.40	2	1,939	0.10%
2021/03/02	13	19.44	94	19.53	18.95	-81	1,940	-4.17%
2021/02/26	17	20.14	3	19.82	20.00	14	1,898	0.74%
2021/02/25	12	20.33	5	20.65	20.65	7	1,783	0.39%
2021/02/24	0	0.00	4	19.25	18.80	-4	1,621	-0.25%
2021/02/23	0	0.00	13	19.50	19.50	-13	1,627	-0.80%
2021/02/22	0	0.00	10	19.41	19.35	-10	1,634	-0.61%
2021/02/19	4	19.10	10	19.15	19.25	-6	1,634	-0.37%
2021/02/18	0	0.00	5	19.00	19.00	-5	1,668	-0.30%
2021/02/17	0	0.00	5	18.35	18.20	-5	1,754	-0.29%
2021/01/29	1	18.05	0	0.00	17.75	1	1,939	0.05%
2021/01/28	4	18.33	0	0.00	18.05	4	1,970	0.20%
2021/01/27	3	18.03	0	0.00	18.00	3	1,980	0.15%
2021/01/25	0	0.00	2	17.70	17.75	-2	2,025	-0.10%
2021/01/22	0	0.00	14	17.34	17.45	-14	2,053	-0.68%
2021/01/21	0	0.00	64	17.43	17.20	-64	2,065	-3.10%
2021/01/20	5	17.75	0	0.00	17.70	5	2,081	0.24%
2021/01/18	5	18.75	4	18.70	18.75	1	2,120	0.05%
2021/01/15	2	18.20	12	18.48	18.15	-10	2,135	-0.47%
2021/01/14	0	0.00	26	18.91	18.90	-26	2,147	-1.21%
2021/01/13	10	18.95	185	18.93	18.85	-175	2,181	-8.02%	大賣/鉅額交易
2021/01/12	0	0.00	2	19.10	18.55	-2	2,223	-0.09%
2021/01/11	2	18.78	0	0.00	19.05	2	2,256	0.09%
2021/01/08	3	18.18	0	0.00	18.50	3	2,351	0.13%
2021/01/07	10	18.39	0	0.00	18.00	10	2,447	0.41%
2021/01/06	9	18.60	10	18.80	18.40	-1	2,524	-0.04%
2021/01/05	43	19.23	0	0.00	19.25	43	2,619	1.64%
2021/01/04	0	0.00	6	19.12	19.10	-6	2,737	-0.22%
2020/12/31	0	0.00	100	19.15	19.15	-100	2,818	-3.55%
2020/12/30	11	19.30	30	19.35	19.40	-19	3,017	-0.63%
2020/12/29	10	19.60	3	19.35	19.60	7	3,209	0.22%
2020/12/28	0	0.00	10	19.07	19.10	-10	3,028	-0.33%
2020/12/22	45	19.44	20	19.15	19.00	25	3,703	0.67%
2020/12/21	5	19.90	0	0.00	19.90	5	3,827	0.13%
2020/12/18	0	0.00	3	20.07	20.55	-3	4,112	-0.07%
2020/12/15	5	19.75	0	0.00	19.80	5	5,060	0.10%
2020/12/11	3	21.37	0	0.00	21.15	3	5,535	0.05%
2020/12/08	0	0.00	1	22.00	21.80	-1	6,518	-0.02%
2020/12/07	11	21.35	0	0.00	21.45	11	6,971	0.16%
2020/12/04	3	21.93	2	22.00	21.95	1	7,180	0.01%
2020/12/03	3	22.60	0	0.00	22.45	3	7,245	0.04%
2020/12/02	2	23.13	1	23.10	22.80	1	7,499	0.01%
2020/12/01	4	23.31	0	0.00	22.85	4	7,499	0.05%
2020/11/30	1	23.00	0	0.00	23.00	1	7,564	0.01%
2020/11/27	1	23.50	0	0.00	23.40	1	7,616	0.01%
2020/11/25	0	0.00	1	23.10	22.80	-1	7,755	-0.01%
2020/11/24	1	22.45	0	0.00	22.30	1	7,741	0.01%
2020/11/23	2	22.63	0	0.00	22.65	2	7,763	0.03%
2020/11/20	7	23.13	1	23.10	23.00	6	7,789	0.08%
2020/11/18	0	0.00	2	23.35	23.25	-2	7,890	-0.03%
2020/11/17	4	22.90	0	0.00	23.20	4	7,898	0.05%
2020/11/16	10	23.79	0	0.00	23.40	10	7,933	0.13%
2020/11/13	2	21.78	20	23.15	23.40	-18	7,893	-0.23%
2020/11/12	23	21.41	0	0.00	21.30	23	7,838	0.29%
2020/11/11	0	0.00	2	22.33	22.45	-2	7,821	-0.03%
2020/11/10	5	22.75	12	23.10	22.35	-7	7,820	-0.09%
2020/11/09	17	23.10	0	0.00	23.10	17	7,813	0.22%
2020/11/06	0	0.00	9	23.09	22.85	-9	7,802	-0.12%
2020/11/05	3	22.92	40	23.25	23.00	-37	7,800	-0.47%
2020/11/03	0	0.00	32	22.77	22.65	-32	7,798	-0.41%
2020/11/02	0	0.00	27	22.31	22.15	-27	7,801	-0.35%
2020/10/30	2	23.50	3	23.17	23.15	-1	7,784	-0.01%
2020/10/29	0	0.00	5	23.25	23.25	-5	7,829	-0.06%
2020/10/28	0	0.00	5	23.51	23.35	-5	7,826	-0.06%
2020/10/27	0	0.00	45	23.42	23.30	-45	7,836	-0.57%
2020/10/26	0	0.00	20	23.69	23.35	-20	7,840	-0.26%
2020/10/23	15	24.10	0	0.00	24.10	15	7,808	0.19%
2020/10/21	3	24.78	1	24.70	24.30	2	7,844	0.03%
2020/10/20	1	24.50	0	0.00	24.80	1	7,941	0.01%
2020/10/19	3	24.00	0	0.00	23.80	3	7,928	0.04%
2020/10/16	21	24.53	7	24.30	23.75	14	7,893	0.18%
2020/10/15	4	25.19	0	0.00	25.00	4	7,801	0.05%
2020/10/14	5	26.21	0	0.00	26.10	5	7,702	0.06%
2020/10/13	10	26.72	0	0.00	26.45	10	7,633	0.13%
2020/10/12	11	26.19	3	25.83	26.75	8	7,573	0.11%
2020/10/08	15	26.45	2	26.35	26.00	13	7,729	0.17%
2020/10/07	31	27.10	11	27.22	26.65	20	7,673	0.26%
2020/10/06	6	27.23	7	27.31	27.30	-1	7,474	-0.01%
2020/10/05	10	25.17	0	0.00	25.70	10	7,325	0.14%
2020/09/30	13	25.86	5	26.10	25.75	8	7,281	0.11%
2020/09/29	16	25.20	26	26.01	25.25	-10	7,206	-0.14%
2020/09/28	27	25.81	5	25.80	25.90	22	7,146	0.31%
2020/09/25	32	27.12	31	28.36	25.65	1	7,027	0.01%
2020/09/24	38	28.96	2	28.45	28.50	36	6,655	0.54%
2020/09/23	9	28.08	21	28.68	29.50	-12	6,447	-0.19%
2020/09/22	0	0.00	1	27.65	27.05	-1	6,158	-0.02%
2020/09/21	41	27.64	65	27.75	27.90	-24	5,989	-0.40%
2020/09/18	3	25.82	36	26.05	26.45	-33	5,483	-0.60%
2020/09/17	27	24.82	43	25.24	24.70	-16	5,132	-0.31%
2020/09/16	35	24.88	11	24.58	24.85	24	5,010	0.48%
2020/09/15	27	22.11	1	22.10	24.35	26	4,661	0.56%
2020/09/14	14	23.10	104	23.00	22.75	-90	4,420	-2.04%	大賣/
2020/09/11	134	24.42	166	24.67	24.10	-32	4,155	-0.77%	大買/大賣/
2020/09/10	83	23.22	113	23.84	23.80	-30	3,642	-0.82%	大賣/
2020/09/09	0	0.00	3	22.38	22.85	-3	3,196	-0.09%
2020/09/08	0	0.00	1	20.65	20.80	-1	2,978	-0.03%
2020/09/07	125	21.15	102	21.89	20.85	23	2,920	0.79%	大買/大賣/
2020/09/04	7	19.74	4	19.71	20.15	3	2,688	0.11%
2020/09/03	21	20.10	6	21.08	20.05	15	2,670	0.56%
2020/09/02	2	20.50	21	20.23	20.60	-19	2,603	-0.73%
2020/09/01	3	20.02	0	0.00	20.00	3	2,585	0.12%
2020/08/31	1	19.90	22	19.99	19.95	-21	2,586	-0.81%
2020/08/28	3	19.27	2	19.30	19.30	1	2,582	0.04%
2020/08/27	0	0.00	5	19.44	19.25	-5	2,650	-0.19%
2020/08/26	0	0.00	5	19.18	19.10	-5	2,684	-0.19%
2020/08/25	5	19.00	5	19.01	19.15	0	2,701	0.00%
2020/08/21	1	17.40	0	0.00	17.55	1	2,615	0.04%
2020/08/20	13	17.31	1	17.45	17.35	12	2,608	0.46%
2020/08/19	1	18.85	8	18.95	18.85	-7	2,543	-0.28%
2020/08/18	1	18.40	0	0.00	18.60	1	2,498	0.04%
2020/08/17	1	18.30	0	0.00	18.30	1	2,485	0.04%
2020/08/06	1	18.35	0	0.00	18.25	1	3,068	0.03%
2020/07/31	1	19.15	0	0.00	18.75	1	3,021	0.03%
2020/07/30	2	19.18	0	0.00	18.85	2	3,044	0.07%
2020/07/28	10	18.45	1	18.55	18.20	9	3,049	0.30%
2020/07/27	26	19.01	0	0.00	18.70	26	3,024	0.86%
2020/07/24	2	19.35	23	19.29	19.40	-21	2,970	-0.71%
2020/07/23	2	18.90	4	18.81	18.75	-2	2,840	-0.07%
2020/07/21	1	18.20	0	0.00	18.15	1	2,786	0.04%
2020/07/17	3	18.73	0	0.00	18.80	3	2,767	0.11%
2020/07/16	1	19.35	1	18.60	19.40	0	2,734	0.00%
2020/07/15	29	19.11	21	19.59	18.85	8	2,685	0.30%
2020/07/14	1	19.10	1	19.10	19.10	0	2,396	0.00%
2020/07/10	1	19.30	5	19.20	18.90	-4	2,347	-0.17%
2020/07/09	0	0.00	2	19.20	18.85	-2	2,281	-0.09%
2020/07/08	0	0.00	22	19.45	19.00	-22	2,262	-0.97%
2020/07/07	26	19.31	13	19.50	19.30	13	2,234	0.58%
2020/07/06	0	0.00	14	18.70	18.70	-14	2,165	-0.65%
2020/07/03	1	18.75	0	0.00	18.60	1	2,156	0.05%
2020/06/29	1	17.90	0	0.00	17.80	1	2,106	0.05%
2020/06/19	1	19.00	0	0.00	18.75	1	2,050	0.05%
2020/06/16	1	19.10	0	0.00	19.35	1	2,043	0.05%
2020/06/12	3	18.05	0	0.00	18.20	3	2,114	0.14%
2020/06/11	3	18.72	0	0.00	18.40	3	2,120	0.14%
2020/06/10	13	19.22	0	0.00	19.30	13	2,130	0.61%
2020/06/05	7	20.28	0	0.00	20.15	7	2,167	0.32%
2020/06/04	1	20.20	3	20.53	20.25	-2	2,129	-0.09%
2020/06/03	4	19.23	40	19.52	20.20	-36	2,039	-1.77%
2020/06/01	23	18.95	3	19.05	18.65	20	1,912	1.05%
2020/05/28	1	18.05	0	0.00	17.70	1	1,859	0.05%
2020/05/27	1	18.00	0	0.00	18.00	1	1,838	0.05%
2020/05/26	1	18.25	0	0.00	18.10	1	1,852	0.05%
2020/05/22	2	18.58	20	18.66	18.40	-18	1,838	-0.98%
2020/05/21	3	18.45	0	0.00	18.75	3	1,815	0.17%
2020/05/20	27	19.05	6	19.05	18.75	21	1,796	1.17%
2020/05/19	22	19.32	18	19.28	19.00	4	1,736	0.23%
2020/05/18	1	20.55	0	0.00	20.10	1	1,693	0.06%
2020/05/15	6	20.66	2	21.00	20.40	4	1,677	0.24%
2020/05/14	8	20.71	2	21.28	20.05	6	1,613	0.37%
2020/05/13	29	20.93	4	20.83	20.55	25	1,472	1.70%
2020/05/12	3	19.60	1	19.50	19.80	2	1,254	0.16%
2020/05/08	3	18.82	0	0.00	18.65	3	1,249	0.24%
2020/05/07	1	18.70	0	0.00	18.70	1	1,273	0.08%
2020/05/06	0	0.00	1	20.10	18.65	-1	1,351	-0.07%
2020/05/05	1	17.55	0	0.00	18.90	1	1,373	0.07%
2020/05/04	1	17.35	0	0.00	17.20	1	1,416	0.07%
2020/04/30	4	16.71	0	0.00	16.65	4	1,476	0.27%
2020/04/29	2	16.63	0	0.00	16.40	2	1,560	0.13%
2020/04/28	2	16.70	0	0.00	16.90	2	1,569	0.13%
2020/04/27	0	16.20	0	0.00	16.20	0	1,581	0.00%
2020/04/24	3	15.77	0	0.00	15.90	3	1,613	0.19%
2020/04/23	2	16.15	0	0.00	16.10	2	1,614	0.12%
2020/04/21	4	15.53	0	0.00	15.30	4	1,605	0.25%
2020/04/20	5	15.96	0	0.00	15.75	5	1,600	0.31%
2020/04/17	3	16.75	0	0.00	16.55	3	1,598	0.19%
2020/04/16	1	16.30	0	0.00	16.45	1	1,619	0.06%
2020/04/14	2	15.23	0	0.00	15.25	2	1,640	0.12%
2020/04/13	4	15.43	0	0.00	15.20	4	1,647	0.24%
2020/04/10	4	15.40	0	0.00	15.70	4	1,654	0.24%
2020/04/09	3	14.73	0	0.00	14.55	3	1,654	0.18%
2020/04/06	4	14.62	0	0.00	14.65	4	1,652	0.24%
2020/04/01	1	14.60	0	0.00	14.55	1	1,654	0.06%
2020/03/31	2	13.85	0	0.00	14.85	2	1,645	0.12%
2020/03/30	2	13.85	0	0.00	13.85	2	1,644	0.12%
2020/03/27	1	13.45	0	0.00	13.45	1	1,640	0.06%
2020/03/25	4	11.15	0	0.00	11.15	4	1,651	0.24%
2020/03/24	1	9.47	0	0.00	10.15	1	1,690	0.06%
2020/03/23	3	9.25	1	9.33	9.23	2	1,677	0.12%
2020/03/20	8	10.19	0	0.00	10.25	8	1,661	0.48%
2020/03/19	0	0.00	2	10.90	10.70	-2	1,636	-0.12%
2020/03/18	7	12.14	2	12.70	11.85	5	1,623	0.31%
2020/03/17	5	13.15	0	0.00	13.15	5	1,523	0.33%
2020/03/16	5	14.62	0	0.00	14.60	5	1,503	0.33%
2020/03/13	5	15.95	0	0.00	16.20	5	1,455	0.34%
2020/03/12	0	0.00	1	18.90	17.70	-1	1,412	-0.07%
2020/03/11	1	20.15	1	19.60	19.60	0	1,356	0.00%
2020/03/10	0	0.00	2	19.65	19.65	-2	1,329	-0.15%
2020/03/09	6	20.07	3	20.05	19.80	3	1,314	0.23%
2020/03/06	0	0.00	2	19.80	19.80	-2	1,274	-0.16%
2020/03/04	0	0.00	3	19.10	19.35	-3	1,241	-0.24%
2020/03/03	0	0.00	4	19.20	19.20	-4	1,229	-0.33%
2020/02/27	13	19.62	21	18.60	18.95	-8	1,209	-0.66%
2020/02/19	0	0.00	15	19.90	20.15	-15	1,118	-1.34%
2020/02/17	2	20.28	1	20.40	19.85	1	1,084	0.09%
2020/02/13	0	0.00	2	20.15	20.15	-2	1,042	-0.19%
2020/02/12	0	0.00	6	20.50	20.30	-6	1,034	-0.58%
2020/02/11	1	20.35	0	0.00	20.45	1	1,006	0.10%
2020/02/07	22	21.01	11	21.17	21.00	11	992	1.11%
2020/02/06	9	21.19	16	20.91	20.80	-7	912	-0.77%
2020/02/05	3	20.43	0	0.00	20.05	3	833	0.36%
2020/02/04	25	20.22	40	20.35	20.45	-15	774	-1.94%
2020/02/03	0	0.00	4	19.61	19.70	-4	704	-0.57%
2020/01/30	0	0.00	2	17.25	17.65	-2	614	-0.33%
2020/01/20	0	0.00	3	19.15	18.90	-3	603	-0.50%
2020/01/09	0	0.00	4	18.45	18.60	-4	646	-0.62%
2020/01/08	0	0.00	3	18.45	18.45	-3	648	-0.46%
2020/01/06	6	18.08	0	0.00	18.30	6	631	0.95%
2020/01/03	5	18.45	0	0.00	18.35	5	625	0.80%
2020/01/02	0	0.00	2	18.65	18.60	-2	628	-0.32%
2019/12/31	6	18.61	0	0.00	18.55	6	634	0.95%
2019/12/27	3	18.80	0	0.00	18.95	3	635	0.47%
2019/12/26	2	19.05	0	0.00	19.00	2	633	0.32%
2019/12/24	2	18.90	2	19.15	19.10	0	629	0.00%
2019/12/20	3	19.05	0	0.00	19.30	3	623	0.48%
2019/12/19	3	19.13	5	19.21	19.60	-2	612	-0.33%
2019/12/18	3	18.20	0	0.00	18.20	3	568	0.53%
2019/12/11	0	0.00	3	18.60	18.55	-3	589	-0.51%
2019/12/02	1	18.00	0	0.00	18.00	1	604	0.17%
2019/11/29	3	17.97	0	0.00	18.00	3	608	0.49%
2019/11/26	4	18.43	0	0.00	18.40	4	625	0.64%
2019/11/20	2	18.10	0	0.00	18.10	2	633	0.32%
2019/11/19	2	18.25	0	0.00	18.30	2	631	0.32%
2019/11/15	0	0.00	1	18.95	18.90	-1	653	-0.15%
2019/11/13	0	0.00	1	18.60	18.60	-1	668	-0.15%
2019/11/11	1	18.95	0	0.00	18.60	1	666	0.15%
2019/11/07	1	20.20	0	0.00	19.70	1	676	0.15%
2019/11/05	2	19.60	0	0.00	19.45	2	652	0.31%
2019/11/01	0	0.00	4	18.75	19.05	-4	665	-0.60%
2019/10/30	4	18.26	0	0.00	18.20	4	691	0.58%
2019/10/29	4	18.10	0	0.00	18.10	4	762	0.52%
2019/10/28	11	19.13	0	0.00	18.55	11	793	1.39%
2019/10/25	1	19.70	0	0.00	19.45	1	816	0.12%
2019/10/24	2	19.45	10	19.75	19.65	-8	880	-0.91%
2019/10/23	4	19.43	0	0.00	19.40	4	896	0.45%
2019/10/22	7	19.52	0	0.00	19.45	7	907	0.77%
2019/10/21	12	19.99	1	19.90	19.80	11	916	1.20%
2019/10/15	1	17.80	0	0.00	17.55	1	923	0.11%
2019/10/14	5	18.06	0	0.00	17.60	5	980	0.51%
2019/10/09	2	18.25	0	0.00	18.00	2	1,016	0.20%
2019/10/08	2	18.28	0	0.00	18.15	2	1,046	0.19%
2019/10/04	1	17.90	0	0.00	17.75	1	1,058	0.09%
2019/10/03	0	0.00	1	17.85	18.00	-1	1,055	-0.09%
2019/10/02	1	18.10	0	0.00	18.20	1	1,055	0.09%
2019/10/01	1	18.30	0	0.00	18.25	1	1,058	0.09%
2019/09/27	2	18.35	0	0.00	18.35	2	1,058	0.19%
2019/09/25	1	18.65	0	0.00	18.85	1	1,061	0.09%
2019/09/24	1	18.80	1	18.95	19.05	0	1,063	0.00%
2019/09/23	3	18.43	0	0.00	18.40	3	1,071	0.28%
2019/09/20	2	18.43	0	0.00	18.40	2	1,072	0.19%
2019/09/19	4	18.81	0	0.00	18.70	4	1,068	0.37%
2019/09/18	3	18.98	0	0.00	19.00	3	1,067	0.28%
2019/09/17	8	19.21	0	0.00	19.15	8	1,061	0.75%
2019/09/16	4	19.79	0	0.00	19.60	4	1,059	0.38%
2019/09/12	1	19.85	0	0.00	19.80	1	1,071	0.09%
2019/09/11	7	19.94	0	0.00	19.80	7	1,085	0.65%
2019/09/10	1	19.90	0	0.00	19.85	1	1,085	0.09%
2019/09/06	2	19.78	2	19.65	19.90	0	1,082	0.00%
2019/09/04	6	20.02	4	20.03	20.00	2	1,080	0.19%
2019/09/03	3	19.75	0	0.00	19.65	3	1,074	0.28%
2019/09/02	3	19.50	0	0.00	19.45	3	1,074	0.28%
2019/08/30	3	19.55	0	0.00	19.65	3	1,068	0.28%
2019/08/28	1	19.40	1	19.40	19.50	0	1,066	0.00%
2019/08/27	1	19.85	0	0.00	19.65	1	1,079	0.09%
2019/08/26	2	19.75	0	0.00	19.70	2	1,104	0.18%
2019/08/22	0	0.00	5	20.20	20.20	-5	1,123	-0.44%
2019/08/21	1	20.30	0	0.00	20.40	1	1,127	0.09%
2019/08/14	1	19.90	0	0.00	19.80	1	1,128	0.09%
2019/08/13	1	20.10	0	0.00	19.90	1	1,142	0.09%
2019/08/07	10	20.05	0	0.00	20.05	10	1,141	0.88%
2019/08/06	6	19.41	0	0.00	19.90	6	1,162	0.52%
2019/08/05	3	20.52	0	0.00	20.30	3	1,188	0.25%
2019/08/02	4	20.93	0	0.00	21.00	4	1,215	0.33%
2019/08/01	3	21.55	5	21.55	21.45	-2	1,218	-0.16%
2019/07/31	9	22.09	0	0.00	21.80	9	1,214	0.74%
2019/07/30	5	22.99	2	22.98	23.10	3	1,149	0.26%
2019/07/29	2	23.33	0	0.00	23.20	2	1,136	0.18%
2019/07/26	15	23.25	1	22.90	22.95	14	1,137	1.23%
2019/07/25	2	22.30	0	0.00	22.40	2	1,104	0.18%
2019/07/24	2	21.95	0	0.00	21.95	2	1,092	0.18%
2019/07/23	5	22.03	3	21.85	21.95	2	1,086	0.18%
2019/07/22	5	21.97	2	21.95	22.10	3	1,077	0.28%
2019/07/19	6	21.13	0	0.00	20.95	6	1,032	0.58%
2019/07/18	16	21.61	0	0.00	21.15	16	1,026	1.56%
2019/07/16	12	21.64	1	21.55	21.45	11	1,036	1.06%
2019/07/15	11	20.61	2	20.13	21.20	9	1,008	0.89%
2019/07/12	14	18.92	1	19.00	19.30	13	1,006	1.29%
2019/07/11	13	19.78	0	0.00	19.50	13	997	1.30%
2019/07/10	6	20.39	0	0.00	20.25	6	1,028	0.58%
2019/07/09	3	20.50	0	0.00	20.60	3	1,051	0.29%
2019/07/08	2	20.63	0	0.00	20.60	2	1,082	0.18%
2019/07/05	2	20.68	0	0.00	20.70	2	1,155	0.17%
2019/07/04	5	20.37	0	0.00	20.25	5	1,186	0.42%
2019/07/03	2	20.50	0	0.00	20.45	2	1,249	0.16%
2019/07/02	3	20.65	0	0.00	20.65	3	1,295	0.23%
2019/07/01	2	20.85	0	0.00	20.80	2	1,316	0.15%
2019/06/28	5	21.07	0	0.00	20.90	5	1,339	0.37%
2019/06/24	51	20.45	0	0.00	20.50	51	1,395	3.66%
2019/06/21	4	20.39	0	0.00	20.30	4	1,426	0.28%
2019/06/20	1	20.35	0	0.00	20.55	1	1,443	0.07%
2019/06/19	17	20.34	40	19.99	20.40	-23	1,470	-1.56%
2019/06/18	5	19.84	25	19.90	19.80	-20	1,541	-1.30%
2019/06/17	4	20.20	0	0.00	20.00	4	1,570	0.25%
2019/06/14	4	20.38	5	20.54	20.35	-1	1,579	-0.06%
2019/06/13	7	20.37	0	0.00	20.40	7	1,592	0.44%
2019/06/12	2	20.30	10	20.35	20.35	-8	1,611	-0.50%
2019/06/11	5	20.48	0	0.00	20.35	5	1,666	0.30%
2019/06/10	4	20.39	0	0.00	20.35	4	1,773	0.23%
2019/06/06	3	20.05	0	0.00	20.15	3	1,865	0.16%
2019/06/04	2	20.25	0	0.00	19.90	2	1,901	0.11%
2019/06/03	4	20.40	0	0.00	20.30	4	1,920	0.21%
2019/05/31	6	20.91	4	20.78	21.05	2	1,905	0.10%
2019/05/30	2	19.60	0	0.00	20.45	2	1,878	0.11%
2019/05/29	12	19.65	0	0.00	19.35	12	1,860	0.65%
2019/05/28	1	19.35	0	0.00	19.70	1	1,856	0.05%
2019/05/27	7	19.06	0	0.00	18.95	7	1,863	0.38%
2019/05/24	6	19.48	4	19.78	19.05	2	1,859	0.11%
2019/05/23	8	19.97	4	20.03	19.70	4	1,848	0.22%
2019/05/22	4	20.65	2	20.20	20.55	2	1,833	0.11%
2019/05/21	10	19.64	4	19.43	19.90	6	1,821	0.33%
2019/05/20	2	19.25	25	18.87	19.45	-23	1,812	-1.27%
2019/05/17	5	18.87	5	18.96	18.50	0	1,795	0.00%
2019/05/16	8	18.98	5	19.80	18.65	3	1,786	0.17%
2019/05/15	13	19.77	7	19.61	19.85	6	1,773	0.34%
2019/05/14	7	18.99	0	0.00	19.20	7	1,776	0.39%
2019/05/13	10	19.56	23	19.39	19.05	-13	1,741	-0.75%
2019/05/10	15	21.49	0	0.00	20.85	15	1,698	0.88%
2019/05/09	4	22.95	0	0.00	22.75	4	1,658	0.24%
2019/05/08	1	23.80	6	23.62	23.30	-5	1,635	-0.31%
2019/05/06	5	23.09	0	0.00	22.95	5	1,618	0.31%
2019/05/02	0	0.00	2	23.50	23.40	-2	1,552	-0.13%
2019/04/30	22	22.73	0	0.00	22.90	22	1,514	1.45%
2019/04/18	1	22.95	19	23.06	22.80	-18	1,408	-1.28%
2019/04/16	1	21.65	1	21.25	21.55	0	1,363	0.00%
2019/04/10	0	0.00	10	22.50	22.70	-10	1,229	-0.81%
2019/04/09	3	22.35	0	0.00	21.80	3	1,195	0.25%
2019/04/08	5	21.65	17	21.31	21.90	-12	1,136	-1.06%
2019/04/03	18	20.45	0	0.00	20.30	18	1,098	1.64%
2019/04/02	1	19.65	7	19.95	19.85	-6	1,077	-0.56%
2019/03/28	7	18.53	1	18.50	18.40	6	1,018	0.59%
2019/03/27	2	18.88	0	0.00	18.95	2	1,032	0.19%
2019/03/26	8	18.86	2	18.60	18.65	6	1,059	0.57%
2019/03/25	2	18.00	1	18.55	18.25	1	1,126	0.09%
2019/03/21	2	18.08	6	18.20	18.45	-4	1,080	-0.37%
2019/03/20	0	0.00	5	17.50	17.40	-5	997	-0.50%
2019/03/18	1	16.85	1	16.95	16.80	0	975	0.00%
2019/03/15	1	16.45	0	0.00	16.50	1	967	0.10%
2019/03/14	20	16.88	1	16.90	16.75	19	969	1.96%
2019/03/13	7	17.57	11	18.29	17.90	-4	999	-0.40%
2019/03/12	3	15.90	7	16.40	17.30	-4	931	-0.43%
2019/02/22	18	14.75	0	0.00	14.90	18	760	2.37%
2019/02/14	0	0.00	1	15.20	15.00	-1	749	-0.13%
2019/01/30	130	13.99	0	0.00	14.00	130	750	17.31%	大買/鉅額交易
2019/01/29	29	14.00	0	0.00	13.95	29	748	3.88%
2019/01/28	22	13.99	0	0.00	14.00	22	747	2.94%
2019/01/24	3	13.90	0	0.00	13.95	3	740	0.41%
2019/01/17	2	13.85	0	0.00	13.80	2	736	0.27%
2019/01/16	0	0.00	22	14.47	14.10	-22	732	-3.00%
2019/01/15	23	14.31	0	0.00	14.35	23	729	3.15%
2019/01/14	6	14.50	0	0.00	14.20	6	725	0.83%
2019/01/11	1	14.90	0	0.00	14.85	1	722	0.14%
2019/01/10	76	15.04	2	15.08	14.90	74	719	10.29%
2019/01/09	135	15.46	0	0.00	15.30	135	712	18.95%	大買/鉅額交易
2019/01/08	29	15.71	0	0.00	15.75	29	703	4.12%
2019/01/07	84	16.00	2	15.95	15.75	82	699	11.72%
2019/01/04	12	15.18	2	15.25	15.95	10	685	1.46%
2019/01/03	3	14.83	0	0.00	14.90	3	684	0.44%
2019/01/02	14	14.99	0	0.00	14.80	14	685	2.04%
2018/12/28	6	14.76	0	0.00	14.90	6	682	0.88%
2018/12/27	7	14.86	0	0.00	14.55	7	685	1.02%
2018/12/26	7	15.01	2	14.90	14.70	5	683	0.73%
2018/12/25	1	14.90	0	0.00	14.90	1	678	0.15%
2018/12/24	2	15.33	0	0.00	15.25	2	685	0.29%
2018/12/22	1	15.30	0	0.00	15.30	1	685	0.15%
2018/12/21	1	15.30	0	0.00	15.40	1	689	0.14%
2018/12/20	14	15.74	2	15.28	15.10	12	678	1.77%
2018/12/19	8	16.14	10	16.05	16.10	-2	643	-0.31%
2018/12/18	5	16.09	50	16.22	16.65	-45	605	-7.43%
2018/12/17	5	15.60	0	0.00	15.20	5	510	0.98%
2018/12/14	2	14.50	0	0.00	14.40	2	498	0.40%
2018/12/11	17	15.28	17	15.43	14.85	0	493	0.00%
2018/12/10	2	15.05	2	14.90	14.90	0	478	0.00%
2018/12/07	9	14.79	9	15.06	15.10	0	472	0.00%
2018/12/06	5	14.90	0	0.00	15.05	5	453	1.10%
2018/12/05	1	13.50	1	14.70	14.40	0	369	0.00%
2018/11/26	0	0.00	1	12.80	12.85	-1	383	-0.26%
2018/11/22	0	0.00	1	12.65	12.25	-1	403	-0.25%
2018/11/21	0	0.00	1	12.60	12.60	-1	445	-0.22%
2018/11/20	0	0.00	1	12.60	12.65	-1	488	-0.20%
2018/11/16	5	12.98	3	12.95	12.85	2	527	0.38%
2018/11/15	1	12.70	0	0.00	12.85	1	641	0.16%
2018/11/13	3	13.17	3	13.30	13.20	0	752	0.00%
2018/11/12	1	13.30	2	13.60	13.40	-1	752	-0.13%
2018/11/07	1	12.25	0	0.00	12.40	1	824	0.12%
2018/11/02	2	11.95	0	0.00	12.00	2	841	0.24%
2018/11/01	2	11.85	0	0.00	11.95	2	844	0.24%
2018/10/25	9	11.32	0	0.00	12.00	9	846	1.06%
2018/10/23	5	11.95	0	0.00	11.90	5	842	0.59%
2018/10/18	4	12.38	4	12.15	12.15	0	850	0.00%
2018/10/17	1	12.50	1	12.25	12.25	0	851	0.00%
2018/10/16	3	12.53	0	0.00	12.25	3	851	0.35%
2018/10/12	12	11.85	0	0.00	12.00	12	848	1.41%
2018/10/11	7	12.17	3	11.70	11.75	4	845	0.47%
2018/10/09	6	13.15	0	0.00	13.00	6	822	0.73%
2018/10/08	0	0.00	2	13.00	13.15	-2	818	-0.24%
2018/10/05	3	13.10	0	0.00	13.30	3	816	0.37%
2018/10/04	2	13.90	0	0.00	13.90	2	812	0.25%
2018/10/03	2	13.80	0	0.00	13.85	2	808	0.25%
2018/09/28	2	13.65	2	13.65	13.50	0	836	0.00%
2018/09/21	3	13.05	0	0.00	13.40	3	842	0.36%
2018/09/20	17	12.42	0	0.00	12.55	17	833	2.04%
2018/09/14	3	13.20	0	0.00	13.20	3	833	0.36%
2018/09/11	0	0.00	1	13.40	13.60	-1	829	-0.12%
2018/09/10	2	13.40	2	13.10	13.00	0	828	0.00%
2018/09/07	8	13.60	3	13.40	13.40	5	825	0.61%
2018/09/06	4	14.13	2	14.15	14.00	2	816	0.25%
2018/09/05	12	14.15	2	14.50	14.10	10	810	1.23%
2018/09/04	22	14.65	32	14.36	14.55	-10	806	-1.24%
2018/09/03	14	13.87	0	0.00	13.80	14	792	1.77%
2018/08/31	5	14.28	0	0.00	14.25	5	799	0.63%
2018/08/30	7	14.48	2	14.28	14.20	5	807	0.62%
2018/08/29	0	0.00	2	14.30	14.25	-2	796	-0.25%
2018/08/28	13	15.17	14	15.20	14.70	-1	788	-0.13%
2018/08/27	6	14.67	6	14.38	15.10	0	750	0.00%
2018/08/24	12	13.92	4	13.75	13.75	8	708	1.13%
2018/08/23	6	14.45	24	14.53	14.55	-18	697	-2.58%
2018/08/22	9	14.87	6	14.93	14.90	3	679	0.44%
2018/08/21	7	14.66	15	15.08	15.15	-8	565	-1.41%
2018/08/14	3	12.80	0	0.00	13.05	3	524	0.57%
2018/08/13	0	0.00	1	12.50	12.85	-1	475	-0.21%
2018/08/08	2	11.90	0	0.00	11.80	2	448	0.45%
2018/08/07	0	0.00	20	11.80	11.75	-20	445	-4.49%
2018/08/03	8	11.50	0	0.00	11.50	8	447	1.79%
2018/07/18	0	0.00	2	12.00	11.75	-2	501	-0.40%
2018/07/13	20	11.77	0	0.00	11.75	20	550	3.63%
2018/07/12	0	11.70	2	11.50	11.80	-2	556	-0.36%
2018/07/03	5	13.43	0	0.00	13.80	5	518	0.96%
2018/07/02	5	13.85	0	0.00	13.80	5	520	0.96%
2018/06/28	10	14.08	0	0.00	14.10	10	523	1.91%
2018/06/27	0	0.00	4	14.15	14.05	-4	523	-0.76%
2018/06/11	0	0.00	2	14.85	14.20	-2	598	-0.33%
2018/06/04	2	14.15	3	14.20	14.15	-1	684	-0.15%
2018/05/30	3	14.05	1	14.15	13.90	2	695	0.29%
2018/05/28	0	0.00	1	14.85	14.70	-1	692	-0.14%
2018/05/25	0	0.00	1	15.20	15.35	-1	687	-0.15%
2018/05/24	0	0.00	1	14.90	15.15	-1	683	-0.15%
2018/05/23	0	0.00	1	14.85	14.85	-1	658	-0.15%
2018/05/15	5	16.80	0	0.00	16.70	5	609	0.82%
2018/05/11	0	0.00	2	17.10	17.20	-2	646	-0.31%
2018/05/10	2	17.30	0	0.00	17.10	2	651	0.31%
2018/05/08	3	16.65	0	0.00	16.60	3	658	0.46%
2018/05/04	10	17.66	0	0.00	17.00	10	666	1.50%
2018/05/03	3	17.90	1	17.85	17.60	2	671	0.30%
2018/05/02	1	17.80	0	0.00	17.95	1	688	0.15%
2018/04/30	1	17.25	0	0.00	17.45	1	698	0.14%
2018/04/27	25	16.80	0	0.00	16.70	25	697	3.58%
2018/04/25	6	16.80	6	16.85	16.55	0	711	0.00%
2018/04/24	10	16.41	0	0.00	15.60	10	704	1.42%
2018/04/19	2	17.00	0	0.00	16.95	2	718	0.28%
2018/04/11	0	19.75	0	0.00	19.60	0	822	0.00%
2018/03/31	2	19.75	0	0.00	19.55	2	909	0.22%
2018/03/23	4	18.65	1	18.85	19.00	3	946	0.32%
2018/03/19	2	20.90	0	0.00	21.00	2	973	0.21%
2018/03/16	5	20.50	0	0.00	20.90	5	971	0.51%
2018/03/14	0	0.00	5	18.85	18.60	-5	967	-0.52%
2018/03/12	1	19.80	0	0.00	19.85	1	965	0.10%
2018/03/09	10	21.33	15	20.70	19.60	-5	954	-0.52%
2018/03/07	1	22.70	1	22.35	22.40	0	927	0.00%
2018/03/06	1	23.50	0	0.00	23.35	1	925	0.11%
2018/03/05	5	23.70	0	0.00	23.75	5	936	0.53%
2018/02/22	1	23.90	0	0.00	24.05	1	1,055	0.09%
2018/02/21	0	0.00	2	24.20	24.00	-2	1,094	-0.18%
2018/02/12	7	23.76	0	0.00	23.50	7	1,412	0.50%
2018/02/09	0	0.00	1	24.00	23.85	-1	1,577	-0.06%
2018/02/06	0	0.00	3	24.10	24.00	-3	1,584	-0.19%
2018/02/05	0	0.00	0.1	25.80	25.90	-0.1	1,560	0.00%
2018/02/01	1	26.05	1	26.00	26.00	0	1,576	0.00%
2018/01/18	1	26.40	0	0.00	26.25	1	1,622	0.06%
2018/01/16	15	27.10	0	0.00	26.30	15	1,634	0.92%
2018/01/12	20	27.13	20	26.90	26.95	0	1,606	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析